Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.419 -0.031 (-1.26%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.480 1.510 1.380 1.510 3,774 -0.04(-2.58%)
Jun 29, 2009 1.550 1.550 1.550 1.550 100 +0.04(+2.65%)
Jun 26, 2009 1.440 1.550 1.400 1.510 33,378 +0.01(+0.67%)
Jun 25, 2009 1.500 1.500 1.350 1.500 6,222 +0.21(+16.29%)
Jun 24, 2009 1.350 1.350 1.200 1.290 6,150 -0.06(-4.45%)
Jun 23, 2009 1.380 1.380 1.349 1.350 4,913 -0.07(-4.94%)
Jun 22, 2009 1.480 1.480 1.400 1.420 8,185 -0.04(-2.73%)
Jun 19, 2009 1.450 1.460 1.450 1.460 4,200 +0.06(+4.29%)
Jun 18, 2009 1.490 1.490 1.360 1.400 6,145 +0.00(+0.00%)
Jun 17, 2009 1.360 1.500 1.260 1.400 41,441 -0.05(-3.45%)
Jun 16, 2009 1.360 1.450 1.360 1.450 3,325 +0.09(+6.61%)
Jun 15, 2009 1.400 1.510 1.350 1.360 8,550 -0.12(-7.94%)
Jun 12, 2009 1.300 1.500 1.280 1.477 10,274 +0.18(+13.65%)
Jun 11, 2009 1.400 1.464 1.300 1.300 16,890 -0.10(-7.14%)
Jun 10, 2009 1.500 1.500 1.350 1.400 51,089 -0.10(-6.67%)
Jun 09, 2009 1.450 1.500 1.450 1.500 19,200 +0.01(+0.67%)
Jun 08, 2009 1.540 1.540 1.450 1.490 4,795 -0.05(-3.25%)
Jun 05, 2009 1.540 1.540 1.470 1.540 20,600 +0.01(+0.47%)
Jun 04, 2009 1.450 1.540 1.450 1.533 9,132 +0.07(+4.99%)
Jun 03, 2009 1.540 1.540 1.420 1.460 12,100 -0.08(-5.19%)
Jun 02, 2009 1.490 1.540 1.330 1.540 13,794 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.