Indicators

Astellas Pharma Inc (OP: ALPMY )

9.620 -0.100 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		38.00	38.00	38.00	0	+0.05(+0.13%)
Jul 30, 2009	37.55	37.95	37.55	37.95	1,107	+0.60(+1.61%)
Jul 29, 2009	37.50	37.50	36.80	37.35	784	-0.05(-0.13%)
Jul 28, 2009	37.40	37.40	37.40	37.40	200	+0.00(+0.00%)
Jul 27, 2009	37.40	37.40	37.40	37.40	429	+0.20(+0.54%)
Jul 24, 2009	37.20	37.20	37.20	37.20	200	+0.20(+0.54%)
Jul 23, 2009	36.90	37.35	36.90	37.00	1,000	+0.20(+0.54%)
Jul 22, 2009	36.75	36.80	36.50	36.80	2,716	+0.95(+2.65%)
Jul 21, 2009	36.25	36.25	35.85	35.85	317	+0.10(+0.28%)
Jul 20, 2009	35.75	35.75	35.75	35.75	200	+0.20(+0.56%)
Jul 17, 2009	35.55	35.55	35.55	35.55	400	+0.45(+1.28%)
Jul 14, 2009		35.10	35.10	35.10	0	-1.05(-2.90%)
Jul 13, 2009	36.15	36.15	36.15	36.15	155	+0.30(+0.84%)
Jul 10, 2009	36.10	36.10	35.85	35.85	400	-0.30(-0.83%)
Jul 09, 2009	36.15	36.15	36.15	36.15	1,282	-0.10(-0.28%)
Jul 08, 2009	36.25	36.25	36.25	36.25	29,900	+0.30(+0.83%)
Jul 07, 2009	35.95	35.95	35.95	35.95	106	+0.75(+2.13%)
Jul 06, 2009	35.20	35.20	35.20	35.20	870	-0.95(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.