Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.560	1.562	1.562	1.562	21,600	+0.05(+3.31%)
Jul 30, 2009	1.435	1.512	1.435	1.512	800	-0.05(-2.89%)
Jul 29, 2009	1.555	1.558	1.555	1.558	2,000	+0.05(+3.49%)
Jul 27, 2009	1.528	1.505	1.505	1.505	21,600	+0.01(+0.34%)
Jul 24, 2009	1.492	1.500	1.492	1.500	13,244	+0.01(+0.50%)
Jul 21, 2009	1.438	1.492	1.492	1.492	2,400	-0.01(-0.50%)
Jul 20, 2009	1.502	1.502	1.288	1.500	16,376	-0.02(-1.48%)
Jul 17, 2009	1.500	1.522	1.500	1.522	7,800	+0.02(+1.50%)
Jul 16, 2009	1.485	1.500	1.485	1.500	1,600	+0.02(+1.69%)
Jul 15, 2009	1.400	1.502	1.400	1.475	22,744	+0.10(+7.27%)
Jul 14, 2009	1.295	1.430	1.210	1.375	21,400	+0.08(+6.18%)
Jul 13, 2009	1.295	1.295	1.295	1.295	600	+0.00(+0.19%)
Jul 08, 2009	1.292	1.292	1.292	1.292	0	+0.03(+2.38%)
Jul 06, 2009	1.262	1.262	1.262	1.262	8,000	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.