Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.2875	0.3051	0.2850	0.2867	0	-0.00(-0.28%)
Jul 29, 2009	0.2875	0.2875	0.2875	0.2875	0	-0.00(-0.17%)
Jul 28, 2009		0.2880	0.2880	0.2880	0	+0.00(+0.17%)
Jul 27, 2009	0.2875	0.2875	0.2875	0.2875	0	+0.00(+0.17%)
Jul 23, 2009		0.2870	0.2870	0.2870	0	-0.00(-0.17%)
Jul 22, 2009	0.2875	0.2875	0.2875	0.2875	0	+0.00(+0.17%)
Jul 21, 2009	0.2870	0.2870	0.2870	0.2870	0	-0.00(-0.17%)
Jul 20, 2009		0.2875	0.2875	0.2875	0	+0.00(+0.17%)
Jul 17, 2009		0.2870	0.2870	0.2870	0	-0.00(-0.17%)
Jul 16, 2009	0.2875	0.2875	0.2875	0.2875	0	+0.00(+0.00%)
Jul 15, 2009	0.2950	0.3051	0.2850	0.2875	0	+0.00(+0.00%)
Jul 14, 2009		0.2875	0.2875	0.2875	0	+0.00(+0.00%)
Jul 13, 2009		0.2875	0.2875	0.2875	0	+0.00(+0.17%)
Jul 10, 2009		0.2870	0.2870	0.2870	0	-0.00(-0.17%)
Jul 09, 2009		0.2875	0.2875	0.2875	0	-0.01(-2.56%)
Jul 07, 2009	0.2950	0.2950	0.2950	0.2950	0	+0.01(+2.80%)
Jul 03, 2009		0.2870	0.2870	0.2870	0	-0.00(-0.17%)
Jul 02, 2009	0.2880	0.3051	0.2850	0.2875	0	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.