Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	0.8950	0.8950	0.8950	0.8950	0	-0.02(-2.71%)
Aug 27, 2009	0.9100	0.9199	0.9100	0.9199	3,777	+0.00(+0.54%)
Aug 26, 2009	0.8900	0.9199	0.8700	0.9150	5,953	+0.03(+2.81%)
Aug 25, 2009	0.8999	0.8999	0.8500	0.8900	4,000	+0.09(+11.25%)
Aug 24, 2009	0.8000	0.8000	0.8000	0.8000	1,000	-0.02(-2.44%)
Aug 21, 2009	0.8999	0.9000	0.8200	0.8200	4,847	+0.07(+9.33%)
Aug 20, 2009	0.8000	0.8000	0.7500	0.7500	13,100	-0.17(-18.47%)
Aug 19, 2009	0.7850	0.9199	0.7800	0.9199	2,400	-0.01(-1.08%)
Aug 18, 2009	0.9299	0.9299	0.9299	0.9299	169	+0.14(+17.71%)
Aug 17, 2009	0.9300	0.9300	0.7800	0.7900	2,850	+0.01(+1.28%)
Aug 14, 2009	0.8500	1.000	0.7800	0.7800	6,960	-0.12(-13.33%)
Aug 12, 2009	0.9000	0.9000	0.9000	0.9000	2,000	-0.03(-3.23%)
Aug 11, 2009	0.8300	0.9300	0.8300	0.9300	7,842	+0.14(+17.72%)
Aug 10, 2009	0.8300	0.8300	0.7500	0.7900	3,003	-0.04(-4.82%)
Aug 07, 2009	0.8300	0.8300	0.8000	0.8300	3,000	+0.03(+3.75%)
Aug 06, 2009	0.8001	0.8001	0.8000	0.8000	657	+0.01(+1.65%)
Aug 05, 2009	0.8300	0.9165	0.7870	0.7870	1,100	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.