Skip to main content

Target Corp (NY: TGT )

158.87 -0.94 (-0.59%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 31.62 31.75 31.27 31.60 12,053,903 -0.26(-0.82%)
Aug 28, 2009 32.03 32.03 31.61 31.87 9,816,676 +0.07(+0.21%)
Aug 27, 2009 31.80 31.97 31.48 31.80 10,700,259 -0.09(-0.27%)
Aug 26, 2009 31.14 32.07 31.11 31.89 15,148,767 +0.64(+2.04%)
Aug 25, 2009 30.64 31.49 30.44 31.25 16,464,214 +0.87(+2.88%)
Aug 24, 2009 30.86 30.86 30.32 30.37 9,723,857 -0.33(-1.07%)
Aug 21, 2009 30.66 30.84 30.35 30.70 9,066,424 +0.26(+0.86%)
Aug 20, 2009 30.19 30.60 30.06 30.44 11,630,318 +0.15(+0.49%)
Aug 19, 2009 29.59 30.68 29.55 30.29 23,733,580 +0.49(+1.65%)
Aug 18, 2009 27.71 29.97 29.04 29.80 29,921,452 +1.78(+6.36%)
Aug 17, 2009 27.77 28.07 27.71 28.02 11,412,944 -0.24(-0.86%)
Aug 14, 2009 28.33 28.68 28.07 28.26 10,599,779 -0.14(-0.50%)
Aug 13, 2009 28.67 28.68 28.00 28.40 23,577,182 -0.18(-0.64%)
Aug 12, 2009 28.38 28.87 28.31 28.58 9,419,009 +0.21(+0.73%)
Aug 11, 2009 28.22 28.74 28.02 28.38 12,324,791 +0.15(+0.52%)
Aug 10, 2009 28.75 28.85 27.97 28.23 11,600,004 -0.64(-2.21%)
Aug 07, 2009 28.46 28.95 28.11 28.87 25,175,706 +0.82(+2.92%)
Aug 06, 2009 28.26 28.83 27.95 28.05 20,833,996 -0.07(-0.24%)
Aug 05, 2009 28.47 28.54 27.92 28.11 14,998,684 -0.10(-0.36%)
Aug 04, 2009 28.75 28.89 28.21 28.22 11,696,343 -0.66(-2.28%)
Aug 03, 2009 29.55 29.59 28.74 28.87 12,216,796 -0.46(-1.56%)
Jul 31, 2009 29.22 29.84 29.06 29.33 17,328,430 +0.01(+0.05%)
Jul 30, 2009 29.52 29.88 29.26 29.32 7,036,947 +0.01(+0.05%)
Jul 29, 2009 28.83 29.55 28.67 29.30 9,550,720 +0.25(+0.86%)
Jul 28, 2009 28.64 29.07 28.47 29.06 9,225,345 +0.40(+1.41%)
Jul 27, 2009 28.58 28.82 28.35 28.65 5,953,820 -0.07(-0.23%)
Jul 24, 2009 28.22 28.77 28.08 28.72 728 +0.32(+1.11%)
Jul 23, 2009 27.68 28.85 27.33 28.40 17,636,622 +0.72(+2.60%)
Jul 22, 2009 26.61 27.78 26.50 27.68 12,829,400 +0.75(+2.77%)
Jul 21, 2009 27.04 27.07 26.39 26.94 12,471,180 +0.08(+0.30%)
Jul 20, 2009 26.80 26.88 26.27 26.86 12,200,961 +0.26(+0.96%)
Jul 17, 2009 26.54 26.66 26.24 26.60 8,477,135 -0.01(-0.03%)
Jul 16, 2009 26.70 26.75 25.94 26.61 11,925,489 -0.13(-0.50%)
Jul 15, 2009 26.22 26.81 26.10 26.74 13,632,339 +0.81(+3.11%)
Jul 14, 2009 25.86 26.02 25.38 25.94 10,621,522 +0.15(+0.60%)
Jul 13, 2009 25.72 25.88 25.55 25.78 12,472,479 +0.36(+1.43%)
Jul 10, 2009 25.92 25.99 25.22 25.42 12,646,152 -0.40(-1.54%)
Jul 09, 2009 26.20 26.43 25.76 25.81 22,374,520 +0.76(+3.03%)
Jul 08, 2009 24.87 25.13 24.45 25.05 11,903,879 +0.34(+1.39%)
Jul 07, 2009 25.36 25.38 24.64 24.71 9,299,246 -0.57(-2.26%)
Jul 06, 2009 24.91 25.51 24.76 25.28 9,984,521 +0.10(+0.40%)
Jul 02, 2009 25.69 25.73 24.96 25.18 12,840,979 -0.83(-3.20%)
Jul 01, 2009 26.66 26.78 25.99 26.02 13,008,008 -0.52(-1.98%)
Jun 30, 2009 26.61 26.98 26.24 26.54 11,201,659 -0.12(-0.45%)
Jun 29, 2009 26.68 27.07 26.35 26.66 9,567,831 +0.05(+0.20%)
Jun 26, 2009 26.95 27.30 26.52 26.61 11,516,850 -0.50(-1.84%)
Jun 25, 2009 26.64 27.28 26.56 27.11 18,333,472 +1.10(+4.21%)
Jun 24, 2009 25.89 26.45 25.78 26.01 12,606,176 +0.24(+0.94%)
Jun 23, 2009 26.52 26.68 25.64 25.77 14,881,397 -0.77(-2.91%)
Jun 22, 2009 26.44 26.82 26.11 26.54 13,762,244 -0.07(-0.28%)
Jun 19, 2009 26.22 26.86 26.20 26.61 11,980,183 +0.39(+1.49%)
Jun 18, 2009 26.27 26.40 25.81 26.22 9,910,663 -0.03(-0.13%)
Jun 17, 2009 25.82 26.67 25.32 26.26 17,703,300 +0.29(+1.11%)
Jun 16, 2009 26.97 26.98 25.89 25.97 14,006,729 -1.00(-3.71%)
Jun 15, 2009 27.33 27.36 26.59 26.97 14,036,790 -0.18(-0.67%)
Jun 12, 2009 26.66 27.21 26.23 27.15 10,258,760 +0.56(+2.10%)
Jun 11, 2009 27.25 27.48 26.55 26.59 12,623,689 -0.55(-2.03%)
Jun 10, 2009 27.81 27.97 26.81 27.15 14,518,067 -0.52(-1.87%)
Jun 09, 2009 27.62 27.83 27.48 27.66 11,030,307 +0.11(+0.39%)
Jun 08, 2009 27.05 27.83 27.01 27.56 10,849,336 +0.33(+1.21%)
Jun 05, 2009 27.99 28.11 27.11 27.23 17,418,218 -0.31(-1.12%)
Jun 04, 2009 26.80 27.56 26.34 27.54 20,322,686 -0.01(-0.05%)
Jun 03, 2009 27.56 27.97 27.23 27.55 20,758,590 -0.21(-0.75%)
Jun 02, 2009 27.88 28.52 27.63 27.76 14,382,449 -0.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.