Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.718 7.786 7.581 7.637 0 +0.02(+0.33%)
Jan 29, 2009 7.830 7.867 7.550 7.612 30,322,094 -0.47(-5.78%)
Jan 28, 2009 8.185 8.241 7.948 8.079 40,660,464 +0.26(+3.34%)
Jan 27, 2009 7.811 7.931 7.712 7.817 30,655,956 +0.41(+5.55%)
Jan 26, 2009 7.649 7.705 7.301 7.407 39,914,664 -0.19(-2.46%)
Jan 23, 2009 7.344 7.724 7.313 7.593 43,009,976 -0.06(-0.81%)
Jan 22, 2009 7.475 7.749 7.394 7.656 93,246,456 -0.88(-10.28%)
Jan 21, 2009 8.209 8.570 8.079 8.533 35,577,800 +0.48(+5.95%)
Jan 20, 2009 8.508 8.521 8.054 8.054 36,471,168 -0.67(-7.64%)
Jan 16, 2009 8.882 8.925 8.608 8.720 42,602,816 -0.02(-0.28%)
Jan 15, 2009 8.521 8.819 8.247 8.745 37,035,612 +0.35(+4.15%)
Jan 14, 2009 8.514 8.620 8.340 8.396 48,050,508 -0.51(-5.73%)
Jan 13, 2009 8.975 9.124 8.739 8.907 30,999,982 -0.27(-2.98%)
Jan 12, 2009 9.492 9.504 9.106 9.180 26,282,494 -0.29(-3.02%)
Jan 09, 2009 9.604 9.697 9.386 9.467 27,534,926 -0.10(-1.04%)
Jan 08, 2009 9.535 9.591 9.274 9.566 27,041,766 -0.18(-1.85%)
Jan 07, 2009 9.846 9.983 9.629 9.747 31,940,670 -0.34(-3.39%)
Jan 06, 2009 9.977 10.19 9.871 10.09 17,189,882 +0.18(+1.82%)
Jan 05, 2009 9.909 10.06 9.753 9.909 19,542,524 -0.04(-0.38%)
Jan 02, 2009 9.691 9.983 9.610 9.946 0 +0.24(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.