Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.973	2.074	1.973	2.042	20,730	+0.02(+0.86%)
Jan 29, 2009	1.999	2.051	1.964	2.025	30,423	-0.06(-2.92%)
Jan 28, 2009	2.042	2.147	2.003	2.086	37,946	+0.03(+1.27%)
Jan 27, 2009	1.973	2.068	1.921	2.060	56,842	+0.04(+2.16%)
Jan 26, 2009	1.947	2.016	1.938	2.016	58,852	+0.05(+2.65%)
Jan 23, 2009	1.921	2.034	1.912	1.964	34,634	-0.03(-1.74%)
Jan 22, 2009	2.155	2.155	1.973	1.999	17,144	-0.26(-11.54%)
Jan 21, 2009	2.086	2.260	2.034	2.260	45,111	+0.13(+6.12%)
Jan 20, 2009	2.103	2.251	1.929	2.129	35,502	-0.05(-2.39%)
Jan 16, 2009	2.207	2.207	2.153	2.181	1,728	-0.06(-2.71%)
Jan 15, 2009	2.086	2.242	2.086	2.242	18,969	+0.17(+8.40%)
Jan 14, 2009	2.260	2.312	1.973	2.068	35,199	-0.19(-8.46%)
Jan 13, 2009	2.242	2.390	2.242	2.260	31,782	-0.10(-4.41%)
Jan 12, 2009	2.477	2.494	2.260	2.364	20,573	-0.10(-4.23%)
Jan 09, 2009	2.581	2.599	2.433	2.468	21,816	-0.01(-0.35%)
Jan 08, 2009	2.129	2.477	2.129	2.477	47,474	+0.30(+14.00%)
Jan 07, 2009	2.520	2.581	2.173	2.173	92,196	-0.37(-14.38%)
Jan 06, 2009	2.286	2.555	2.286	2.538	48,962	+0.22(+9.36%)
Jan 05, 2009	2.173	2.329	2.173	2.320	24,746	+0.10(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.