Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.49	15.64	15.38	15.63	2,057,823	+0.20(+1.27%)
Nov 27, 2009	15.40	15.63	15.34	15.43	1,228,456	-0.26(-1.68%)
Nov 25, 2009	15.77	15.89	15.60	15.70	1,920,671	-0.08(-0.50%)
Nov 24, 2009	15.83	15.83	15.65	15.78	1,253,263	+0.02(+0.12%)
Nov 23, 2009	15.73	15.88	15.64	15.76	1,378,014	+0.18(+1.18%)
Nov 20, 2009	15.60	15.72	15.49	15.57	1,665,539	-0.06(-0.39%)
Nov 19, 2009	15.76	15.77	15.58	15.63	2,418,237	-0.16(-1.01%)
Nov 18, 2009	15.87	15.92	15.75	15.79	897,255	-0.07(-0.46%)
Nov 17, 2009	15.92	15.94	15.79	15.87	1,354,547	-0.05(-0.31%)
Nov 16, 2009	16.03	16.10	15.85	15.92	2,468,607	-0.07(-0.42%)
Nov 13, 2009	16.02	16.09	15.90	15.98	916,517	+0.00(+0.00%)
Nov 12, 2009	16.10	16.22	15.98	15.98	1,490,538	-0.24(-1.47%)
Nov 11, 2009	16.23	16.28	16.14	16.22	1,128,555	+0.13(+0.84%)
Nov 10, 2009	16.06	16.19	15.99	16.09	1,758,855	-0.08(-0.49%)
Nov 09, 2009	15.95	16.17	15.88	16.17	1,651,416	+0.38(+2.41%)
Nov 06, 2009	15.66	15.86	15.57	15.79	1,628,713	-0.06(-0.35%)
Nov 05, 2009	15.80	15.85	15.67	15.84	1,711,613	+0.17(+1.09%)
Nov 04, 2009	15.89	15.93	15.64	15.67	2,461,767	-0.03(-0.20%)
Nov 03, 2009	15.62	15.79	15.46	15.70	2,233,539	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.