Indicators

CenterPoint Energy (NY: CNP )

30.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.057	6.080	5.856	5.925	0	-0.16(-2.64%)
Feb 26, 2009	6.224	6.574	6.042	6.086	13,552,936	+0.05(+0.76%)
Feb 25, 2009	6.769	6.769	5.661	6.040	32,909,938	-0.78(-11.45%)
Feb 24, 2009	6.758	6.872	6.631	6.821	9,564,902	+0.13(+1.89%)
Feb 23, 2009	6.792	6.907	6.654	6.694	12,080,927	-0.10(-1.44%)
Feb 20, 2009	6.907	6.976	6.637	6.792	9,365,552	-0.21(-2.95%)
Feb 19, 2009	7.073	7.159	6.930	6.999	10,279,659	-0.03(-0.41%)
Feb 18, 2009	7.246	7.263	6.999	7.027	12,670,408	-0.18(-2.55%)
Feb 17, 2009	7.458	7.475	7.200	7.211	7,978,203	-0.33(-4.34%)
Feb 13, 2009	7.521	7.693	7.521	7.538	7,018,377	-0.05(-0.68%)
Feb 12, 2009	7.452	7.619	7.383	7.590	8,616,825	+0.03(+0.46%)
Feb 11, 2009	7.734	7.762	7.521	7.556	7,632,079	-0.21(-2.66%)
Feb 10, 2009	8.072	8.158	7.722	7.762	9,056,926	-0.40(-4.86%)
Feb 09, 2009	8.325	8.342	8.055	8.158	4,426,662	-0.10(-1.25%)
Feb 06, 2009	7.952	8.291	7.952	8.262	8,913,226	+0.05(+0.63%)
Feb 05, 2009	7.986	8.245	7.946	8.210	9,094,932	+0.18(+2.29%)
Feb 04, 2009	8.049	8.193	7.935	8.026	8,162,728	-0.01(-0.14%)
Feb 03, 2009	7.969	8.095	7.880	8.038	6,487,805	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.