Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 +0.31 (+2.05%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.64	11.05	10.55	10.63	0	-0.29(-2.69%)
Feb 26, 2009	11.07	11.77	10.81	10.92	2,785,593	-0.20(-1.78%)
Feb 25, 2009	11.12	11.58	10.62	11.12	2,765,206	+0.02(+0.20%)
Feb 24, 2009	9.689	11.21	9.689	11.10	4,137,426	+1.27(+12.91%)
Feb 23, 2009	11.32	11.35	9.696	9.828	3,184,838	-0.90(-8.41%)
Feb 20, 2009	9.843	10.91	9.615	10.73	0	+0.66(+6.56%)
Feb 19, 2009	11.17	11.17	9.989	10.07	1,830,985	-0.73(-6.79%)
Feb 18, 2009	10.88	10.93	10.39	10.80	1,431,676	-0.02(-0.20%)
Feb 17, 2009	11.25	11.35	10.77	10.83	2,300,776	-0.75(-6.46%)
Feb 13, 2009	12.15	12.32	11.53	11.57	0	-0.66(-5.40%)
Feb 12, 2009	11.69	12.32	11.38	12.23	2,542,515	+0.10(+0.85%)
Feb 11, 2009	12.23	12.41	11.62	12.13	2,106,455	+0.04(+0.36%)
Feb 10, 2009	13.22	13.43	12.01	12.09	2,399,661	-1.26(-9.45%)
Feb 09, 2009	13.28	13.44	12.86	13.35	1,158,717	+0.10(+0.78%)
Feb 06, 2009	12.28	13.38	12.27	13.25	0	+0.97(+7.89%)
Feb 05, 2009	12.07	12.66	11.63	12.28	2,787,211	+0.04(+0.30%)
Feb 04, 2009	12.42	12.74	12.08	12.24	1,951,436	-0.04(-0.36%)
Feb 03, 2009	12.71	12.71	12.04	12.28	1,651,407	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.