Indicators

Hain Celestial Group (NQ: HAIN )

7.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.835	7.165	6.835	7.040	727,036	+0.08(+1.22%)
Feb 26, 2009	7.200	7.320	6.935	6.955	834,928	-0.21(-2.93%)
Feb 25, 2009	7.280	7.330	7.095	7.165	964,014	-0.19(-2.58%)
Feb 24, 2009	7.080	7.380	7.000	7.355	1,230,830	+0.35(+4.92%)
Feb 23, 2009	6.980	7.240	6.950	7.010	1,484,432	-0.03(-0.36%)
Feb 20, 2009	6.755	7.175	6.720	7.035	1,218,998	+0.17(+2.48%)
Feb 19, 2009	6.795	6.915	6.695	6.865	810,010	+0.12(+1.70%)
Feb 18, 2009	6.965	6.965	6.640	6.750	978,324	-0.15(-2.17%)
Feb 17, 2009	7.035	7.160	6.825	6.900	1,039,836	-0.36(-4.96%)
Feb 13, 2009	7.320	7.420	7.230	7.260	554,202	-0.08(-1.02%)
Feb 12, 2009	7.130	7.355	7.010	7.335	739,448	+0.17(+2.44%)
Feb 11, 2009	7.160	7.230	7.035	7.160	814,666	-0.03(-0.42%)
Feb 10, 2009	7.490	7.770	7.150	7.190	900,654	-0.36(-4.83%)
Feb 09, 2009	7.610	7.640	7.370	7.555	705,906	-0.06(-0.79%)
Feb 06, 2009	7.185	7.665	7.110	7.615	1,204,528	+0.45(+6.21%)
Feb 05, 2009	7.010	7.290	6.750	7.170	2,082,134	+0.00(+0.00%)
Feb 04, 2009	7.770	7.770	7.050	7.170	1,285,544	-0.25(-3.30%)
Feb 03, 2009	7.250	7.425	6.990	7.415	1,727,662	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.