Indicators

Target Corp (NY: TGT )

160.52 +0.72 (+0.45%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.54	19.29	18.28	19.04	0	+0.31(+1.65%)
Feb 26, 2009	18.81	19.20	18.57	18.73	19,582,152	+0.17(+0.94%)
Feb 25, 2009	18.83	19.64	18.30	18.55	42,106,008	-0.16(-0.86%)
Feb 24, 2009	18.46	19.46	18.24	18.71	40,148,236	-0.40(-2.11%)
Feb 23, 2009	20.19	20.61	18.98	19.12	15,944,335	-0.89(-4.44%)
Feb 20, 2009	19.82	20.29	19.36	20.00	18,236,330	-0.09(-0.47%)
Feb 19, 2009	20.17	20.73	20.00	20.10	14,865,410	+0.30(+1.53%)
Feb 18, 2009	20.05	20.48	19.41	19.80	31,285,870	-0.13(-0.64%)
Feb 17, 2009	19.88	20.27	19.19	19.92	19,178,070	-0.30(-1.50%)
Feb 13, 2009	20.68	20.85	20.13	20.23	14,192,253	-0.52(-2.50%)
Feb 12, 2009	21.18	21.18	20.05	20.74	41,945,932	-0.61(-2.83%)
Feb 11, 2009	21.14	21.54	20.82	21.35	11,598,618	+0.31(+1.47%)
Feb 10, 2009	21.90	22.04	20.99	21.04	21,099,402	-0.97(-4.40%)
Feb 09, 2009	22.12	22.43	21.64	22.01	17,838,906	-0.20(-0.88%)
Feb 06, 2009	21.68	22.53	21.49	22.20	25,739,970	+0.49(+2.26%)
Feb 05, 2009	20.87	22.16	20.87	21.71	28,972,900	+0.64(+3.03%)
Feb 04, 2009	21.26	21.98	20.96	21.07	30,851,378	-0.52(-2.40%)
Feb 03, 2009	20.51	21.83	20.24	21.59	38,198,288	+1.28(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.