Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

347.15 +3.65 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.66	19.81	19.13	19.32	79,048	+0.23(+1.23%)
Mar 30, 2009	19.43	19.47	18.44	19.09	69,105	-1.48(-7.21%)
Mar 26, 2009	20.09	20.57	20.03	20.57	36,603	+0.45(+2.24%)
Mar 25, 2009	20.04	20.88	19.64	20.12	89,807	-0.15(-0.73%)
Mar 24, 2009	20.02	20.95	19.87	20.27	75,275	-0.40(-1.95%)
Mar 23, 2009	20.45	20.67	20.24	20.67	99,097	+0.58(+2.87%)
Mar 20, 2009	18.96	20.42	18.92	20.10	90,616	+0.23(+1.15%)
Mar 19, 2009	19.69	20.04	19.51	19.87	135,225	+0.41(+2.10%)
Mar 18, 2009	17.91	19.64	17.90	19.46	207,301	+0.78(+4.17%)
Mar 17, 2009	18.16	18.77	17.80	18.68	125,914	+0.51(+2.81%)
Mar 16, 2009	18.10	18.83	18.10	18.17	56,449	-0.05(-0.26%)
Mar 13, 2009	18.27	18.71	17.85	18.22	0	-0.25(-1.35%)
Mar 12, 2009	18.58	18.62	18.06	18.47	147,616	-0.43(-2.27%)
Mar 11, 2009	18.30	19.12	18.13	18.90	70,531	+0.48(+2.63%)
Mar 10, 2009	16.77	18.43	16.77	18.41	118,991	+1.68(+10.03%)
Mar 09, 2009	18.73	18.73	16.48	16.73	85,449	-1.19(-6.63%)
Mar 06, 2009	18.73	18.73	17.76	17.92	0	-0.42(-2.27%)
Mar 05, 2009	18.25	18.88	18.13	18.34	53,375	-0.98(-5.08%)
Mar 04, 2009	19.06	19.59	18.63	19.32	94,215	+1.13(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.