Indicators

Jabil Circuit (NY: JBL )

117.85 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.662	4.881	4.612	4.679	3,909,387	+0.08(+1.65%)
Mar 30, 2009	4.570	4.730	4.385	4.603	3,606,914	-0.30(-6.17%)
Mar 26, 2009	4.393	4.999	4.300	4.906	9,653,341	+0.53(+12.12%)
Mar 25, 2009	3.509	4.435	3.467	4.376	12,367,826	+1.17(+36.48%)
Mar 24, 2009	3.863	3.863	3.139	3.206	7,180,844	-0.42(-11.60%)
Mar 23, 2009	3.602	3.703	3.577	3.627	4,848,214	+0.29(+8.56%)
Mar 20, 2009	3.375	3.610	3.223	3.341	4,495,590	-0.21(-5.92%)
Mar 19, 2009	3.619	3.690	3.501	3.551	3,601,996	-0.03(-0.94%)
Mar 18, 2009	3.484	3.732	3.391	3.585	3,745,351	+0.08(+2.16%)
Mar 17, 2009	3.366	3.518	3.290	3.509	2,117,455	+0.14(+4.25%)
Mar 16, 2009	3.476	3.543	3.341	3.366	2,941,999	-0.03(-0.74%)
Mar 13, 2009	2.979	3.476	2.979	3.391	0	+0.41(+13.84%)
Mar 12, 2009	2.777	3.030	2.651	2.979	6,261,279	+0.25(+9.26%)
Mar 11, 2009	2.794	2.794	2.676	2.727	4,258,206	+0.05(+1.89%)
Mar 10, 2009	2.718	2.777	2.609	2.676	6,097,866	+0.02(+0.63%)
Mar 09, 2009	2.802	2.903	2.659	2.659	2,762,482	-0.08(-3.07%)
Mar 06, 2009	3.055	3.105	2.693	2.743	0	-0.27(-8.94%)
Mar 05, 2009	3.450	3.450	2.954	3.013	2,710,460	-0.52(-14.76%)
Mar 04, 2009	3.341	3.610	3.324	3.535	2,602,466	+0.32(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.