Indicators

First Horizon Corp (NY: FHN )

15.88 +0.04 (+0.22%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.264	7.671	7.264	7.552	8,565,696	+0.41(+5.81%)
Mar 30, 2009	7.376	7.467	7.081	7.137	7,252,876	-0.51(-6.71%)
Mar 26, 2009	7.678	7.728	7.341	7.650	6,587,821	+0.18(+2.45%)
Mar 25, 2009	7.545	7.910	7.010	7.467	7,648,027	-0.01(-0.09%)
Mar 24, 2009	7.369	7.805	7.334	7.474	7,560,286	-0.37(-4.66%)
Mar 23, 2009	7.594	7.875	7.587	7.840	9,907,558	+0.91(+13.08%)
Mar 20, 2009	7.545	7.559	6.912	6.933	8,721,316	-0.51(-6.83%)
Mar 19, 2009	7.861	7.981	7.256	7.441	11,120,340	-0.28(-3.62%)
Mar 18, 2009	7.123	7.798	7.046	7.721	15,807,026	+0.32(+4.37%)
Mar 17, 2009	6.898	7.418	6.764	7.397	7,199,973	+0.51(+7.35%)
Mar 16, 2009	6.996	7.383	6.863	6.891	9,921,122	+0.01(+0.10%)
Mar 13, 2009	6.996	7.031	6.483	6.884	0	-0.08(-1.21%)
Mar 12, 2009	6.610	7.116	6.371	6.968	10,935,311	+0.35(+5.31%)
Mar 11, 2009	6.356	6.778	6.237	6.617	8,845,333	+0.07(+1.07%)
Mar 10, 2009	6.026	6.567	5.921	6.546	9,057,932	+0.84(+14.66%)
Mar 09, 2009	5.590	5.913	5.414	5.710	7,335,702	+0.13(+2.40%)
Mar 06, 2009	5.681	5.970	5.274	5.576	0	-0.06(-1.12%)
Mar 05, 2009	6.096	6.448	5.309	5.639	11,716,161	-0.62(-9.89%)
Mar 04, 2009	6.469	6.469	5.977	6.258	7,709,411	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.