Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.373	1.373	1.373	1.373	0	+0.10(+7.65%)
Apr 24, 2009	1.275	1.275	1.275	1.275	1,600	+0.01(+1.19%)
Apr 23, 2009	1.363	1.367	1.260	1.260	1,200	-0.08(-6.32%)
Apr 22, 2009	1.343	1.345	1.343	1.345	800	+0.08(+6.75%)
Apr 21, 2009	1.258	1.260	1.258	1.260	800	+0.00(+0.00%)
Apr 20, 2009	1.260	1.260	1.260	1.260	2,004	-0.11(-8.20%)
Apr 17, 2009	1.350	1.373	1.350	1.373	2,600	+0.06(+4.37%)
Apr 16, 2009	1.290	1.315	1.290	1.315	3,600	+0.02(+1.54%)
Apr 15, 2009	1.295	1.295	1.295	1.295	400	+0.00(+0.19%)
Apr 13, 2009	1.292	1.292	1.292	1.292	0	+0.04(+3.40%)
Apr 09, 2009	1.250	1.250	1.250	1.250	4,000	+0.02(+2.04%)
Apr 08, 2009	1.270	1.225	1.225	1.225	4,400	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.