Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0300 0.0300 0.0300 0.0300 22,062 -0.02(-40.00%)
Apr 29, 2009 0.0300 0.0500 0.0300 0.0500 6,000 +0.00(+0.00%)
Apr 28, 2009 0.0300 0.0500 0.0300 0.0500 6,000 +0.03(+100.00%)
Apr 27, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 24, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.02(+400.00%)
Apr 20, 2009 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Apr 15, 2009 0.0250 0.0250 0.0250 0.0250 2,050 +0.02(+150.00%)
Apr 03, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.