Indicators

Cincinnati Financial (NQ: CINF )

118.87 -1.19 (-0.99%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.60	13.91	13.30	13.85	2,066,382	+0.26(+1.94%)
May 28, 2009	13.54	13.63	13.26	13.58	2,141,957	+0.28(+2.07%)
May 27, 2009	13.93	13.93	13.29	13.31	2,516,461	-0.55(-3.94%)
May 26, 2009	13.44	13.91	13.36	13.85	2,353,748	+0.30(+2.21%)
May 22, 2009	13.61	13.79	13.51	13.55	1,533,087	-0.02(-0.18%)
May 21, 2009	13.49	13.83	13.44	13.58	1,809,435	-0.09(-0.67%)
May 20, 2009	14.08	14.37	13.61	13.67	1,788,576	-0.20(-1.46%)
May 19, 2009	13.99	14.22	13.82	13.87	1,857,026	-0.34(-2.37%)
May 18, 2009	13.77	14.25	13.63	14.21	2,730,326	+0.70(+5.17%)
May 15, 2009	13.89	13.93	13.51	13.51	1,852,854	-0.45(-3.20%)
May 14, 2009	13.58	14.03	13.41	13.96	2,146,922	+0.43(+3.22%)
May 13, 2009	13.60	14.08	13.47	13.52	2,845,999	-0.53(-3.75%)
May 12, 2009	14.22	14.45	13.94	14.05	3,778,519	+0.12(+0.83%)
May 11, 2009	14.73	14.80	13.91	13.93	3,400,205	-1.21(-7.97%)
May 08, 2009	14.23	15.17	14.23	15.14	3,135,617	+1.06(+7.53%)
May 07, 2009	14.38	14.68	14.05	14.08	2,625,889	-0.36(-2.46%)
May 06, 2009	14.10	14.52	13.88	14.43	3,359,269	+0.53(+3.79%)
May 05, 2009	14.08	14.13	13.61	13.91	2,697,798	-0.21(-1.47%)
May 04, 2009	13.63	14.30	13.49	14.12	4,259,401	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.