Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

17.25 +0.25 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.510 4.510 3.830 4.070 1,475,515 -0.43(-9.56%)
Jul 30, 2009 4.530 4.700 4.260 4.500 1,820,892 +0.11(+2.51%)
Jul 29, 2009 4.240 4.840 4.200 4.390 2,744,190 +0.01(+0.23%)
Jul 28, 2009 4.590 4.630 3.970 4.380 3,389,668 -0.02(-0.45%)
Jul 27, 2009 4.740 5.240 4.100 4.400 13,046,502 +0.99(+29.03%)
Jul 24, 2009 2.600 3.750 2.600 3.410 3,450,961 +0.81(+31.15%)
Jul 23, 2009 2.470 2.710 2.450 2.600 596,939 +0.18(+7.44%)
Jul 22, 2009 2.400 2.520 2.360 2.420 493,100 -0.02(-0.82%)
Jul 21, 2009 2.420 2.450 2.360 2.440 408,933 +0.10(+4.27%)
Jul 20, 2009 2.340 2.450 2.290 2.340 355,040 +0.05(+2.18%)
Jul 17, 2009 2.250 2.360 2.210 2.290 313,034 +0.08(+3.62%)
Jul 16, 2009 2.120 2.280 2.060 2.210 243,906 +0.11(+5.24%)
Jul 15, 2009 2.150 2.150 2.090 2.100 148,813 +0.04(+1.94%)
Jul 14, 2009 2.070 2.140 1.980 2.060 99,159 +0.00(+0.00%)
Jul 13, 2009 2.040 2.140 1.970 2.060 155,472 +0.05(+2.49%)
Jul 10, 2009 2.010 2.050 1.960 2.010 28,958 +0.03(+1.52%)
Jul 09, 2009 1.920 2.040 1.920 1.980 92,124 +0.05(+2.59%)
Jul 08, 2009 2.000 2.010 1.860 1.930 220,608 -0.07(-3.50%)
Jul 07, 2009 1.930 2.150 1.930 2.000 106,735 +0.08(+4.17%)
Jul 06, 2009 2.010 2.040 1.900 1.920 161,700 -0.09(-4.48%)
Jul 02, 2009 2.040 2.090 2.000 2.010 74,492 -0.13(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.