Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.975 7.147 6.803 7.061 27,284,938 +0.21(+3.08%)
Sep 29, 2009 6.626 6.896 6.626 6.850 21,263,026 +0.05(+0.68%)
Sep 28, 2009 6.659 6.824 6.600 6.804 14,607,535 +0.15(+2.28%)
Sep 25, 2009 6.718 6.830 6.600 6.652 22,563,038 -0.18(-2.61%)
Sep 24, 2009 7.140 7.140 6.699 6.830 22,944,954 -0.18(-2.63%)
Sep 23, 2009 7.239 7.318 7.002 7.015 20,419,890 -0.24(-3.27%)
Sep 22, 2009 7.404 7.411 7.200 7.252 19,493,772 +0.16(+2.23%)
Sep 21, 2009 6.837 7.127 6.791 7.094 21,955,522 -0.09(-1.19%)
Sep 18, 2009 7.351 7.364 7.074 7.180 20,016,614 -0.26(-3.46%)
Sep 17, 2009 7.444 7.575 7.147 7.437 27,323,094 -0.03(-0.44%)
Sep 16, 2009 7.575 7.575 7.463 7.470 25,939,696 +0.18(+2.44%)
Sep 15, 2009 7.022 7.345 6.982 7.292 21,660,484 +0.26(+3.65%)
Sep 14, 2009 6.929 7.101 6.929 7.035 16,313,248 -0.07(-1.02%)
Sep 11, 2009 7.246 7.345 7.035 7.107 27,286,124 +0.09(+1.32%)
Sep 10, 2009 6.619 7.035 6.600 7.015 24,263,084 +0.32(+4.72%)
Sep 09, 2009 6.975 7.028 6.633 6.699 27,917,520 -0.22(-3.24%)
Sep 08, 2009 7.378 7.457 6.896 6.923 45,784,760 -0.09(-1.22%)
Sep 04, 2009 6.929 7.107 6.844 7.008 31,199,886 +0.01(+0.19%)
Sep 03, 2009 6.817 7.120 6.600 6.995 54,390,592 +0.28(+4.12%)
Sep 02, 2009 6.052 6.758 6.046 6.718 53,456,848 +0.76(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.