Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.100 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.820 3.900 3.510 3.840 242,388 +0.05(+1.32%)
Sep 29, 2009 3.710 3.850 3.690 3.790 149,413 +0.11(+2.99%)
Sep 28, 2009 3.782 3.790 3.550 3.680 40,825 -0.08(-2.13%)
Sep 25, 2009 3.600 3.850 3.550 3.760 180,669 +0.17(+4.74%)
Sep 24, 2009 3.530 3.600 3.530 3.590 84,977 +0.06(+1.70%)
Sep 23, 2009 3.670 3.670 3.530 3.530 90,624 -0.10(-2.75%)
Sep 22, 2009 3.745 3.745 3.370 3.630 67,401 +0.03(+0.83%)
Sep 21, 2009 3.570 3.690 3.500 3.600 43,314 -0.03(-0.83%)
Sep 18, 2009 3.630 3.680 3.550 3.630 14,439 +0.07(+1.97%)
Sep 17, 2009 3.630 3.770 3.520 3.560 26,972 -0.04(-1.11%)
Sep 16, 2009 3.550 3.790 3.500 3.600 587,583 +0.02(+0.56%)
Sep 15, 2009 3.560 3.740 3.500 3.580 16,910 +0.03(+0.85%)
Sep 14, 2009 3.680 3.730 3.490 3.550 21,347 -0.13(-3.53%)
Sep 11, 2009 3.660 3.780 3.392 3.680 31,031 -0.02(-0.54%)
Sep 10, 2009 3.580 3.850 3.570 3.700 197,187 +0.02(+0.54%)
Sep 09, 2009 3.770 3.830 3.620 3.680 100,167 -0.09(-2.39%)
Sep 08, 2009 3.750 3.850 3.720 3.770 62,510 -0.03(-0.79%)
Sep 04, 2009 3.800 3.890 3.750 3.800 15,297 +0.00(+0.00%)
Sep 03, 2009 3.820 3.830 3.720 3.800 62,500 -0.03(-0.78%)
Sep 02, 2009 3.720 3.910 3.720 3.830 19,815 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.