Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.350 1.350 1.260 1.312 98,912 -0.04(-2.77%)
Sep 29, 2009 1.350 1.380 1.320 1.349 88,975 +0.03(+2.41%)
Sep 28, 2009 1.300 1.350 1.300 1.318 40,623 +0.06(+4.57%)
Sep 25, 2009 1.250 1.280 1.210 1.260 36,171 +0.01(+0.80%)
Sep 24, 2009 1.260 1.300 1.250 1.250 54,925 -0.04(-3.10%)
Sep 23, 2009 1.220 1.340 1.220 1.290 77,816 +0.04(+3.20%)
Sep 22, 2009 1.200 1.280 1.200 1.250 105,442 +0.05(+4.17%)
Sep 21, 2009 1.100 1.200 1.080 1.200 155,857 +0.17(+16.50%)
Sep 18, 2009 1.150 1.150 1.030 1.030 62,814 -0.07(-6.36%)
Sep 17, 2009 1.190 1.190 1.060 1.100 105,469 -0.08(-6.78%)
Sep 16, 2009 1.040 1.280 0.9300 1.180 313,458 +0.28(+31.11%)
Sep 15, 2009 0.9000 0.9000 0.8848 0.9000 52,962 +0.02(+2.27%)
Sep 14, 2009 0.9200 0.9200 0.8799 0.8800 15,000 -0.03(-3.30%)
Sep 11, 2009 0.9300 0.9300 0.9000 0.9100 15,850 -0.02(-2.15%)
Sep 10, 2009 0.9200 0.9300 0.8800 0.9300 35,937 +0.03(+3.33%)
Sep 09, 2009 0.9000 0.9100 0.8900 0.9000 22,063 +0.00(+0.00%)
Sep 08, 2009 0.9400 0.9500 0.9000 0.9000 19,703 -0.04(-3.74%)
Sep 04, 2009 0.8400 0.9490 0.8400 0.9350 72,339 +0.04(+4.00%)
Sep 03, 2009 0.8895 0.9000 0.8895 0.8990 7,100 -0.00(-0.06%)
Sep 02, 2009 0.8900 0.9000 0.8300 0.8995 40,299 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.