Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.637	8.927	8.591	8.789	25,709,984	+0.10(+1.14%)
Nov 27, 2009	8.571	8.861	8.505	8.690	23,639,068	-0.45(-4.91%)
Nov 25, 2009	9.092	9.145	9.019	9.138	23,251,442	+0.30(+3.36%)
Nov 24, 2009	9.046	9.046	8.769	8.841	24,980,308	-0.13(-1.40%)
Nov 23, 2009	9.026	9.164	8.881	8.967	28,699,516	+0.25(+2.87%)
Nov 20, 2009	8.637	8.756	8.485	8.716	25,824,252	-0.07(-0.75%)
Nov 19, 2009	8.578	8.828	8.406	8.782	23,708,358	+0.11(+1.29%)
Nov 18, 2009	8.756	8.894	8.597	8.670	33,274,302	-0.02(-0.23%)
Nov 17, 2009	8.479	8.690	8.393	8.690	25,608,458	+0.07(+0.84%)
Nov 16, 2009	8.610	8.749	8.512	8.617	29,083,292	+0.24(+2.83%)
Nov 13, 2009	8.142	8.419	8.103	8.380	27,859,146	+0.28(+3.50%)
Nov 12, 2009	8.301	8.367	7.991	8.096	29,133,724	-0.30(-3.61%)
Nov 11, 2009	8.518	8.630	8.353	8.400	27,918,890	+0.09(+1.03%)
Nov 10, 2009	8.241	8.406	8.083	8.314	26,286,274	+0.00(+0.00%)
Nov 09, 2009	8.228	8.400	8.195	8.314	34,201,288	+0.37(+4.65%)
Nov 06, 2009	7.767	8.024	7.747	7.945	31,305,416	+0.29(+3.79%)
Nov 05, 2009	7.787	7.872	7.635	7.654	23,019,618	-0.12(-1.53%)
Nov 04, 2009	7.886	7.958	7.602	7.773	56,679,836	+0.07(+0.94%)
Nov 03, 2009	7.035	7.714	6.962	7.701	46,021,468	+0.57(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.