Skip to main content

Allot Communications (NQ: ALLT )

2.260 +0.090 (+4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.150 3.200 2.990 3.050 27,349 -0.03(-0.97%)
Jun 29, 2009 3.450 3.450 3.050 3.080 44,137 +0.05(+1.65%)
Jun 26, 2009 3.060 3.110 3.030 3.030 12,100 +0.00(+0.00%)
Jun 25, 2009 3.000 3.050 2.960 3.030 32,409 +0.03(+1.00%)
Jun 24, 2009 3.000 3.100 2.950 3.000 74,217 +0.00(+0.00%)
Jun 23, 2009 2.950 3.090 2.950 3.000 60,300 +0.05(+1.69%)
Jun 22, 2009 2.920 3.000 2.850 2.950 37,101 -0.06(-1.99%)
Jun 19, 2009 3.000 3.010 2.940 3.010 11,200 +0.00(+0.00%)
Jun 18, 2009 2.990 3.050 2.960 3.010 27,400 +0.03(+1.01%)
Jun 17, 2009 3.000 3.030 2.810 2.980 45,800 -0.02(-0.67%)
Jun 16, 2009 3.040 3.050 2.920 3.000 60,342 +0.04(+1.35%)
Jun 15, 2009 2.960 2.995 2.930 2.960 42,658 +0.00(+0.00%)
Jun 12, 2009 2.960 2.980 2.930 2.960 13,000 +0.03(+1.02%)
Jun 11, 2009 2.940 2.965 2.930 2.930 10,032 +0.00(+0.00%)
Jun 10, 2009 2.980 2.980 2.930 2.930 23,119 +0.00(+0.00%)
Jun 09, 2009 3.010 3.060 2.930 2.930 73,439 -0.07(-2.33%)
Jun 08, 2009 3.030 3.040 2.880 3.000 80,850 -0.02(-0.66%)
Jun 05, 2009 2.990 3.020 2.880 3.020 42,700 +0.14(+4.86%)
Jun 04, 2009 2.710 3.100 2.710 2.880 100,211 +0.16(+5.88%)
Jun 03, 2009 2.710 2.750 2.580 2.720 18,506 -0.05(-1.81%)
Jun 02, 2009 2.700 2.780 2.700 2.770 19,300 +0.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.