Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.080 -0.020 (-0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.010 4.010 3.700 3.790 37,921 -0.36(-8.67%)
Aug 28, 2009 4.200 4.220 3.950 4.150 27,905 +0.10(+2.47%)
Aug 27, 2009 4.030 4.050 3.852 4.050 56,426 +0.00(+0.00%)
Aug 26, 2009 4.150 4.220 4.050 4.050 30,700 -0.15(-3.57%)
Aug 25, 2009 4.130 4.250 4.110 4.200 48,555 +0.03(+0.72%)
Aug 24, 2009 4.020 4.180 3.960 4.170 52,790 +0.13(+3.22%)
Aug 21, 2009 4.040 4.040 3.550 4.040 83,752 +0.06(+1.51%)
Aug 20, 2009 3.890 4.000 3.830 3.980 33,100 +0.13(+3.38%)
Aug 19, 2009 3.760 3.990 3.760 3.850 40,906 -0.01(-0.26%)
Aug 18, 2009 3.600 3.860 3.310 3.860 86,255 +0.19(+5.18%)
Aug 17, 2009 3.590 3.700 3.400 3.670 52,466 -0.11(-2.91%)
Aug 14, 2009 3.880 3.990 3.700 3.780 29,439 -0.22(-5.50%)
Aug 13, 2009 4.030 4.110 3.880 4.000 57,611 +0.01(+0.25%)
Aug 12, 2009 3.700 4.050 3.620 3.990 142,248 +0.24(+6.40%)
Aug 11, 2009 3.700 3.890 3.615 3.750 22,603 +0.04(+1.08%)
Aug 10, 2009 3.950 3.950 3.660 3.710 63,128 -0.12(-3.13%)
Aug 07, 2009 3.880 4.060 3.830 3.830 31,351 -0.08(-2.05%)
Aug 06, 2009 3.890 4.070 3.750 3.910 45,460 +0.14(+3.71%)
Aug 05, 2009 3.900 3.940 3.770 3.770 41,687 -0.07(-1.82%)
Aug 04, 2009 3.952 3.980 3.810 3.840 17,025 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.