Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.498 3.551 3.498 3.524 54,689 +0.01(+0.25%)
Aug 28, 2009 3.577 3.577 3.396 3.515 27,056 -0.07(-1.98%)
Aug 27, 2009 3.533 3.586 3.480 3.586 31,174 +0.04(+1.00%)
Aug 26, 2009 3.533 3.604 3.391 3.551 46,659 +0.01(+0.25%)
Aug 25, 2009 3.444 3.568 3.400 3.542 46,468 +0.12(+3.36%)
Aug 24, 2009 3.409 3.444 3.374 3.427 26,425 +0.04(+1.31%)
Aug 21, 2009 3.400 3.427 3.321 3.382 100,112 -0.01(-0.26%)
Aug 20, 2009 3.356 3.409 3.356 3.391 53,703 +0.04(+1.32%)
Aug 19, 2009 3.214 3.391 3.214 3.347 26,602 +0.04(+1.34%)
Aug 18, 2009 3.197 3.436 3.099 3.303 64,449 +0.11(+3.32%)
Aug 17, 2009 3.099 3.338 3.099 3.197 40,125 +0.04(+1.12%)
Aug 14, 2009 3.312 3.312 3.152 3.161 37,584 -0.14(-4.29%)
Aug 13, 2009 3.135 3.329 3.135 3.303 50,845 -0.01(-0.27%)
Aug 12, 2009 3.073 3.409 3.073 3.312 92,805 +0.25(+8.09%)
Aug 11, 2009 3.064 3.117 3.064 3.064 38,622 -0.01(-0.29%)
Aug 10, 2009 3.028 3.099 2.966 3.073 20,661 +0.00(+0.00%)
Aug 07, 2009 3.019 3.135 2.984 3.073 71,576 +0.10(+3.27%)
Aug 06, 2009 3.046 3.117 2.966 2.975 47,517 -0.06(-2.04%)
Aug 05, 2009 3.090 3.108 3.011 3.037 49,712 -0.06(-2.00%)
Aug 04, 2009 3.090 3.126 3.081 3.099 52,699 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.