Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8500 0.9350 0.8500 0.9350 36,820 +0.10(+11.32%)
Jul 30, 2009 0.8700 0.8700 0.8100 0.8399 24,565 -0.01(-1.19%)
Jul 29, 2009 0.9273 0.9400 0.8100 0.8500 147,323 -0.09(-9.57%)
Jul 28, 2009 0.9200 0.9400 0.8700 0.9400 30,116 +0.02(+2.12%)
Jul 27, 2009 0.9799 0.9900 0.9100 0.9205 28,254 -0.04(-4.11%)
Jul 24, 2009 0.9200 0.9700 0.9200 0.9600 30,573 +0.06(+6.67%)
Jul 23, 2009 0.9099 0.9500 0.9000 0.9000 23,280 +0.01(+1.12%)
Jul 22, 2009 0.9000 0.9200 0.8900 0.8900 15,200 -0.01(-1.11%)
Jul 21, 2009 0.8600 0.9000 0.8600 0.9000 3,600 +0.03(+3.45%)
Jul 20, 2009 0.9000 0.9100 0.8700 0.8700 23,913 -0.03(-3.33%)
Jul 17, 2009 0.9200 0.9200 0.9000 0.9000 4,176 +0.00(+0.00%)
Jul 16, 2009 0.9000 0.9200 0.9000 0.9000 25,401 +0.03(+3.45%)
Jul 15, 2009 0.8700 0.8900 0.8700 0.8700 3,700 +0.00(+0.00%)
Jul 14, 2009 0.9000 0.9100 0.8700 0.8700 18,624 -0.01(-1.14%)
Jul 13, 2009 0.8700 0.9400 0.8700 0.8800 5,000 -0.02(-2.22%)
Jul 10, 2009 0.8550 0.9150 0.8550 0.9000 6,345 -0.03(-2.71%)
Jul 09, 2009 0.8800 0.9251 0.8800 0.9251 6,899 +0.07(+7.56%)
Jul 08, 2009 0.8600 0.8699 0.8600 0.8601 4,349 -0.02(-2.26%)
Jul 07, 2009 0.9200 0.9200 0.8701 0.8800 6,311 -0.02(-2.22%)
Jul 06, 2009 0.9000 0.9000 0.8600 0.9000 14,602 +0.04(+4.65%)
Jul 02, 2009 0.9200 0.9200 0.8000 0.8600 15,686 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.