Indicators

Amgen (NQ: AMGN )

311.29 +32.90 (+11.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.20	36.25	35.15	35.33	16,812,388	-0.71(-1.98%)
Mar 30, 2009	36.74	37.09	35.47	36.05	13,220,671	-0.68(-1.85%)
Mar 26, 2009	35.72	36.84	35.65	36.72	11,981,388	+1.18(+3.31%)
Mar 25, 2009	35.30	35.98	34.78	35.55	12,219,828	+0.59(+1.67%)
Mar 24, 2009	36.09	36.37	34.80	34.96	12,866,629	-1.36(-3.75%)
Mar 23, 2009	35.55	36.35	34.85	36.32	10,992,869	+1.63(+4.71%)
Mar 20, 2009	35.30	35.58	34.62	34.69	18,349,806	-0.16(-0.47%)
Mar 19, 2009	36.45	36.46	34.55	34.85	13,388,629	-1.18(-3.29%)
Mar 18, 2009	36.67	36.76	35.73	36.04	12,640,862	-0.88(-2.40%)
Mar 17, 2009	36.56	37.10	36.03	36.92	11,010,833	+0.69(+1.91%)
Mar 16, 2009	36.92	37.17	36.20	36.23	13,438,226	-0.34(-0.92%)
Mar 13, 2009	36.11	36.69	35.60	36.57	12,094,691	+0.70(+1.95%)
Mar 12, 2009	33.90	36.13	33.66	35.87	14,702,026	+2.14(+6.35%)
Mar 11, 2009	34.66	35.26	33.63	33.73	15,708,747	-0.76(-2.21%)
Mar 10, 2009	33.47	34.50	33.11	34.49	15,797,867	+1.48(+4.47%)
Mar 09, 2009	32.69	33.23	32.68	33.01	13,179,904	-0.08(-0.24%)
Mar 06, 2009	33.56	33.99	32.63	33.09	19,721,602	-0.59(-1.74%)
Mar 05, 2009	34.04	34.21	33.61	33.68	15,388,418	-0.99(-2.86%)
Mar 04, 2009	34.30	35.28	34.05	34.67	12,594,176	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.