Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6885 0.6956 0.6832 0.6912 109,370 +0.01(+1.69%)
Apr 29, 2009 0.6550 0.6965 0.6550 0.6797 289,260 +0.02(+2.80%)
Apr 28, 2009 0.6542 0.6806 0.6542 0.6612 70,327 +0.00(+0.40%)
Apr 27, 2009 0.6568 0.6612 0.6436 0.6585 371,634 +0.04(+7.02%)
Apr 24, 2009 0.6074 0.6162 0.6021 0.6153 173,958 +0.01(+2.49%)
Apr 23, 2009 0.6171 0.6171 0.5995 0.6004 97,312 +0.00(+0.15%)
Apr 22, 2009 0.5995 0.6074 0.5951 0.5995 377,589 -0.00(-0.73%)
Apr 21, 2009 0.5898 0.6065 0.5836 0.6039 301,023 +0.02(+2.70%)
Apr 20, 2009 0.6074 0.6074 0.5730 0.5880 450,979 -0.07(-9.99%)
Apr 17, 2009 0.6727 0.6727 0.6277 0.6533 271,656 -0.01(-1.59%)
Apr 16, 2009 0.6497 0.6665 0.6427 0.6638 81,931 +0.01(+1.35%)
Apr 15, 2009 0.6392 0.6559 0.6383 0.6550 206,966 +0.02(+2.62%)
Apr 14, 2009 0.6347 0.6489 0.6347 0.6383 221,134 -0.01(-1.63%)
Apr 13, 2009 0.6568 0.6718 0.6436 0.6489 199,707 -0.02(-3.29%)
Apr 09, 2009 0.6471 0.6817 0.6471 0.6709 176,759 +0.03(+4.25%)
Apr 08, 2009 0.6859 0.6859 0.6418 0.6436 144,114 -0.01(-1.62%)
Apr 07, 2009 0.6903 0.6903 0.6506 0.6541 212,944 -0.04(-5.84%)
Apr 06, 2009 0.6982 0.7017 0.6824 0.6947 178,744 -0.02(-2.84%)
Apr 03, 2009 0.7185 0.7185 0.6991 0.7150 242,754 -0.01(-1.70%)
Apr 02, 2009 0.7211 0.7388 0.7026 0.7273 350,026 +0.05(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.