Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.404 3.512 3.070 3.070 729,097 -0.32(-9.33%)
Jun 29, 2009 3.548 3.557 3.304 3.386 322,248 -0.21(-5.78%)
Jun 26, 2009 3.232 3.593 3.196 3.593 1,148,874 +0.32(+9.64%)
Jun 25, 2009 3.169 3.277 3.133 3.277 310,137 +0.13(+4.01%)
Jun 24, 2009 3.151 3.341 3.124 3.151 394,810 +0.05(+1.75%)
Jun 23, 2009 3.079 3.173 3.025 3.097 289,173 +0.02(+0.59%)
Jun 22, 2009 3.259 3.386 3.070 3.079 569,254 -0.22(-6.58%)
Jun 19, 2009 3.395 3.557 3.277 3.295 873,177 -0.02(-0.54%)
Jun 18, 2009 3.386 3.404 3.295 3.313 234,577 -0.09(-2.65%)
Jun 17, 2009 3.440 3.467 3.295 3.404 200,513 -0.04(-1.05%)
Jun 16, 2009 3.440 3.593 3.386 3.440 419,153 +0.02(+0.53%)
Jun 15, 2009 3.693 3.693 3.304 3.422 972,286 -0.33(-8.67%)
Jun 12, 2009 3.819 3.855 3.657 3.747 352,143 -0.12(-3.04%)
Jun 11, 2009 3.909 4.036 3.864 3.864 212,568 -0.03(-0.70%)
Jun 10, 2009 3.991 4.018 3.783 3.891 407,103 -0.07(-1.82%)
Jun 09, 2009 3.882 4.027 3.801 3.963 331,475 +0.13(+3.29%)
Jun 08, 2009 3.810 4.063 3.747 3.837 536,584 -0.23(-5.56%)
Jun 05, 2009 4.216 4.225 4.018 4.063 472,988 -0.08(-1.96%)
Jun 04, 2009 4.054 4.216 4.018 4.144 670,166 +0.14(+3.61%)
Jun 03, 2009 4.252 4.270 3.963 4.000 649,494 -0.33(-7.52%)
Jun 02, 2009 4.415 4.415 4.243 4.325 915,066 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.