Indicators

Kandi Techs Group (NQ: KNDI )

2.210 -0.020 (-0.90%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7500	0.7700	0.7300	0.7700	2,300	+0.04(+5.48%)
Jan 29, 2009	0.7300	0.8000	0.7300	0.7300	1,374	-0.11(-13.10%)
Jan 27, 2009	0.8800	0.8400	0.8400	0.8400	500	+0.11(+15.07%)
Jan 26, 2009	0.7300	0.7300	0.7300	0.7300	500	-0.01(-1.88%)
Jan 23, 2009	0.8800	0.8900	0.7300	0.7440	2,894	-0.02(-2.12%)
Jan 22, 2009	0.7500	0.7601	0.7500	0.7601	1,000	-0.02(-2.54%)
Jan 21, 2009	0.7200	0.7799	0.7200	0.7799	2,400	+0.06(+8.32%)
Jan 20, 2009	0.7200	0.7920	0.7200	0.7200	5,200	-0.16(-18.18%)
Jan 16, 2009	0.8800	0.8800	0.8800	0.8800	500	+0.08(+10.00%)
Jan 15, 2009	0.8100	0.8100	0.8000	0.8000	4,060	-0.12(-13.04%)
Jan 14, 2009	0.8700	0.9200	0.8400	0.9200	4,200	+0.05(+5.73%)
Jan 13, 2009	0.8600	0.8701	0.8600	0.8701	2,000	-0.07(-7.44%)
Jan 12, 2009	0.9000	0.9450	0.9000	0.9400	1,940	+0.00(+0.00%)
Jan 09, 2009	0.9200	0.9400	0.9200	0.9400	475	+0.01(+1.09%)
Jan 08, 2009	0.9299	0.9299	0.9299	0.9299	100	+0.01(+1.09%)
Jan 07, 2009	0.9450	0.9450	0.8600	0.9199	13,710	+0.02(+1.98%)
Jan 06, 2009	0.8100	0.9020	0.8100	0.9020	4,800	-0.03(-3.01%)
Jan 05, 2009	0.9450	0.9450	0.9000	0.9300	7,000	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.