Indicators

Kandi Techs Group (NQ: KNDI )

2.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6800	0.6800	0.5799	0.5900	3,460	-0.04(-6.82%)
Feb 25, 2009	0.6300	0.6332	0.6332	0.6332	1,500	+0.00(+0.51%)
Feb 24, 2009	0.6300	0.6300	0.6300	0.6300	1,085	+0.01(+0.80%)
Feb 23, 2009	0.8100	0.8100	0.6250	0.6250	600	-0.07(-9.81%)
Feb 20, 2009	0.6250	0.6930	0.6250	0.6930	525	+0.07(+10.88%)
Feb 19, 2009	0.8300	0.8300	0.6200	0.6250	5,942	+0.03(+4.17%)
Feb 18, 2009	0.7200	0.7200	0.5600	0.6000	2,000	-0.15(-20.00%)
Feb 17, 2009	0.9000	0.9000	0.7000	0.7500	2,500	-0.05(-6.25%)
Feb 13, 2009	0.8000	0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Feb 12, 2009	0.8000	0.8420	0.7200	0.8000	4,524	+0.00(+0.00%)
Feb 10, 2009	0.8000	0.8000	0.8000	0.8000	8,900	-0.08(-9.09%)
Feb 06, 2009	0.8000	0.8800	0.8800	0.8800	6,100	+0.15(+20.55%)
Feb 05, 2009	0.8300	0.8300	0.7300	0.7300	7,817	-0.10(-12.05%)
Feb 04, 2009	0.8300	0.8301	0.8300	0.8300	6,100	+0.10(+13.70%)
Feb 03, 2009	0.7500	0.7500	0.7300	0.7300	2,000	-0.15(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.