Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.464 9.374 9.374 9.374 20,937 -0.09(-0.95%)
Dec 30, 2009 9.275 9.464 9.168 9.464 34,978 +0.11(+1.15%)
Dec 29, 2009 9.195 9.374 8.979 9.356 46,971 +0.22(+2.36%)
Dec 28, 2009 8.961 9.141 8.961 9.141 24,477 +0.24(+2.72%)
Dec 24, 2009 8.889 8.915 8.845 8.898 13,883 +0.07(+0.81%)
Dec 23, 2009 8.836 9.168 8.575 8.827 35,391 +0.03(+0.31%)
Dec 22, 2009 8.862 8.916 8.737 8.800 31,685 -0.06(-0.71%)
Dec 21, 2009 8.665 8.880 8.494 8.862 24,877 +0.24(+2.81%)
Dec 18, 2009 8.737 8.755 8.485 8.620 86,168 -0.08(-0.93%)
Dec 17, 2009 8.710 9.069 8.647 8.701 22,340 -0.12(-1.32%)
Dec 16, 2009 8.898 8.987 8.755 8.818 39,171 +0.02(+0.20%)
Dec 15, 2009 8.943 9.222 8.782 8.800 38,000 -0.26(-2.87%)
Dec 14, 2009 8.997 9.204 8.889 9.060 32,655 +0.24(+2.75%)
Dec 11, 2009 8.719 8.961 8.557 8.818 24,115 +0.12(+1.34%)
Dec 10, 2009 8.701 8.809 8.575 8.701 33,328 +0.07(+0.83%)
Dec 09, 2009 8.342 8.647 8.252 8.629 41,240 +0.22(+2.56%)
Dec 08, 2009 8.521 8.728 8.360 8.414 50,556 -0.22(-2.50%)
Dec 07, 2009 8.512 8.647 8.512 8.629 37,184 +0.14(+1.69%)
Dec 04, 2009 8.467 8.584 8.189 8.485 89,048 +0.21(+2.49%)
Dec 03, 2009 8.557 8.764 8.243 8.279 43,947 -0.22(-2.54%)
Dec 02, 2009 8.512 8.602 8.467 8.494 38,188 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.