Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

20.99 -0.21 (-0.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.710 7.710 7.710 7.710 5,137 -0.04(-0.52%)
Apr 29, 2009 7.750 7.750 7.750 7.750 201 -0.20(-2.52%)
Apr 28, 2009 7.980 7.980 7.710 7.950 6,422 +0.05(+0.63%)
Apr 27, 2009 7.800 8.070 7.800 7.900 8,445 -0.12(-1.50%)
Apr 24, 2009 8.230 8.230 7.910 8.020 4,180 -0.22(-2.67%)
Apr 23, 2009 8.030 8.240 8.000 8.240 4,076 +0.24(+3.00%)
Apr 22, 2009 7.900 8.090 7.900 8.000 7,894 +0.18(+2.30%)
Apr 21, 2009 7.800 8.010 7.800 7.820 2,278 +0.06(+0.77%)
Apr 20, 2009 7.760 8.140 7.760 7.760 933 -0.04(-0.51%)
Apr 17, 2009 7.800 7.800 7.800 7.800 2,717 -0.10(-1.27%)
Apr 16, 2009 7.550 7.930 7.550 7.900 2,029 +0.19(+2.46%)
Apr 15, 2009 7.750 7.880 7.690 7.710 4,006 +0.55(+7.68%)
Apr 14, 2009 7.250 7.290 7.150 7.160 21,339 -0.49(-6.41%)
Apr 13, 2009 7.580 7.650 7.580 7.650 21,687 +0.39(+5.37%)
Apr 09, 2009 7.280 7.280 7.260 7.260 1,029 +0.36(+5.22%)
Apr 08, 2009 6.840 7.060 6.840 6.900 14,275 +0.01(+0.15%)
Apr 07, 2009 6.900 7.050 6.870 6.890 1,950 -0.09(-1.29%)
Apr 06, 2009 6.960 7.140 6.960 6.980 6,429 -0.02(-0.29%)
Apr 03, 2009 6.950 7.000 6.950 7.000 1,625 -0.28(-3.85%)
Apr 02, 2009 7.250 7.400 7.250 7.280 6,435 +0.38(+5.51%)
Apr 01, 2009 6.650 6.980 6.650 6.900 55,699 +0.37(+5.67%)
Mar 31, 2009 6.460 6.600 6.460 6.530 5,759 -0.17(-2.54%)
Mar 30, 2009 6.730 6.730 6.700 6.700 2,613 -0.32(-4.56%)
Mar 26, 2009 6.970 7.230 6.970 7.020 4,428 -0.03(-0.43%)
Mar 25, 2009 7.250 7.250 7.000 7.050 12,163 +0.35(+5.22%)
Mar 24, 2009 6.700 6.800 6.700 6.700 17,028 -0.28(-4.01%)
Mar 23, 2009 6.750 6.980 6.750 6.980 5,794 +0.68(+10.79%)
Mar 20, 2009 6.370 6.560 6.300 6.300 6,211 -0.15(-2.33%)
Mar 19, 2009 6.450 6.550 6.450 6.450 9,782 +0.15(+2.38%)
Mar 18, 2009 6.060 6.310 6.050 6.300 27,826 +0.24(+3.96%)
Mar 17, 2009 5.860 6.130 5.860 6.060 44,203 +0.36(+6.32%)
Mar 16, 2009 5.750 5.880 5.700 5.700 7,147 +0.30(+5.56%)
Mar 13, 2009 5.400 5.550 5.400 5.400 2,962 -0.15(-2.70%)
Mar 12, 2009 5.400 5.630 5.400 5.550 39,045 -0.18(-3.14%)
Mar 11, 2009 5.690 5.880 5.660 5.730 22,358 +0.11(+1.96%)
Mar 10, 2009 5.600 5.640 5.600 5.620 34,465 +0.12(+2.18%)
Mar 09, 2009 5.500 5.500 5.500 5.500 2,046 -0.15(-2.65%)
Mar 06, 2009 5.700 5.700 5.520 5.650 4,878 -0.10(-1.74%)
Mar 05, 2009 6.040 6.040 5.750 5.750 6,612 -0.05(-0.86%)
Mar 04, 2009 5.700 5.850 5.700 5.800 18,125 +0.30(+5.45%)
Mar 02, 2009 5.600 5.600 5.500 5.500 5,308 -0.43(-7.25%)
Feb 27, 2009 5.850 5.960 5.760 5.930 19,596 +0.07(+1.19%)
Feb 26, 2009 6.010 6.010 5.850 5.860 8,424 -0.29(-4.72%)
Feb 25, 2009 6.240 6.240 6.070 6.150 28,201 -0.22(-3.45%)
Feb 24, 2009 6.450 6.450 6.240 6.370 10,041 -0.28(-4.21%)
Feb 23, 2009 7.090 7.090 6.650 6.650 10,697 -0.75(-10.14%)
Feb 20, 2009 7.110 7.400 7.100 7.400 3,138 +0.00(+0.00%)
Feb 19, 2009 7.550 7.560 7.400 7.400 22,895 -0.10(-1.33%)
Feb 18, 2009 7.580 7.600 7.450 7.500 17,657 -0.01(-0.13%)
Feb 17, 2009 7.550 7.600 7.510 7.510 6,540 -0.24(-3.10%)
Feb 13, 2009 7.800 7.800 7.750 7.750 11,166 -0.05(-0.64%)
Feb 12, 2009 7.580 7.800 7.580 7.800 23,890 +0.20(+2.63%)
Feb 11, 2009 7.740 7.750 7.600 7.600 24,586 +0.00(+0.00%)
Feb 10, 2009 7.700 8.030 7.550 7.600 9,630 +0.05(+0.66%)
Feb 09, 2009 7.350 7.650 7.350 7.550 44,522 -0.35(-4.43%)
Feb 06, 2009 7.700 7.900 7.700 7.900 48,308 -0.25(-3.07%)
Feb 05, 2009 8.100 8.440 8.100 8.150 164,070 -0.16(-1.93%)
Feb 04, 2009 8.260 8.580 8.260 8.310 6,281 +0.01(+0.12%)
Feb 03, 2009 8.160 8.440 8.150 8.300 9,368 +0.25(+3.11%)
Feb 02, 2009 8.280 8.280 7.850 8.050 9,676 +0.20(+2.55%)
Jan 30, 2009 7.950 8.050 7.850 7.850 8,823 -0.27(-3.33%)
Jan 29, 2009 8.160 8.160 8.120 8.120 8,630 -0.33(-3.91%)
Jan 28, 2009 8.450 8.680 8.450 8.450 7,157 -0.03(-0.35%)
Jan 27, 2009 8.420 8.700 8.420 8.480 8,068 -0.15(-1.74%)
Jan 26, 2009 8.170 8.630 8.170 8.630 10,483 +0.28(+3.35%)
Jan 23, 2009 8.250 8.630 8.250 8.350 10,167 +0.05(+0.60%)
Jan 22, 2009 8.400 8.400 8.250 8.300 8,000 -0.01(-0.12%)
Jan 21, 2009 8.170 8.340 8.170 8.310 6,249 +0.03(+0.36%)
Jan 20, 2009 8.350 8.350 8.020 8.280 15,020 -0.17(-2.01%)
Jan 16, 2009 8.450 8.700 8.400 8.450 4,569 -0.05(-0.59%)
Jan 15, 2009 8.500 8.700 8.450 8.500 10,282 +0.00(+0.00%)
Jan 14, 2009 8.600 8.600 8.500 8.500 11,491 -0.25(-2.86%)
Jan 13, 2009 8.700 8.980 8.700 8.750 4,494 -0.15(-1.69%)
Jan 12, 2009 8.950 9.000 8.900 8.900 83,345 +0.05(+0.56%)
Jan 09, 2009 8.850 8.980 8.800 8.850 14,315 -0.15(-1.67%)
Jan 08, 2009 9.350 9.350 9.000 9.000 3,244 +0.00(+0.00%)
Jan 07, 2009 9.500 9.500 9.000 9.000 5,141 -0.05(-0.55%)
Jan 06, 2009 9.450 9.550 9.050 9.050 15,145 -0.60(-6.22%)
Jan 05, 2009 9.830 9.860 9.450 9.650 143,874 -0.60(-5.85%)
Jan 02, 2009 10.18 10.25 9.750 10.25 4,684 +0.30(+3.02%)
Dec 31, 2008 10.13 10.13 9.900 9.950 13,433 -0.13(-1.29%)
Dec 30, 2008 10.08 10.08 9.650 10.08 28,628 +0.38(+3.92%)
Dec 29, 2008 9.740 9.820 9.700 9.700 8,870 +0.10(+1.04%)
Dec 26, 2008 9.600 9.950 9.600 9.600 6,836 +0.20(+2.13%)
Dec 24, 2008 9.350 9.500 9.350 9.400 6,068 +0.20(+2.17%)
Dec 23, 2008 9.830 9.830 9.200 9.200 38,691 -0.10(-1.08%)
Dec 22, 2008 9.880 9.880 9.250 9.300 19,233 -0.15(-1.59%)
Dec 19, 2008 9.640 9.640 9.450 9.450 8,623 -0.15(-1.56%)
Dec 18, 2008 9.950 9.950 9.550 9.600 8,432 -0.05(-0.52%)
Dec 17, 2008 9.590 9.650 9.350 9.650 17,466 -0.15(-1.53%)
Dec 16, 2008 9.200 9.800 9.200 9.800 17,517 +0.65(+7.10%)
Dec 15, 2008 9.150 9.250 9.100 9.150 30,177 -0.15(-1.61%)
Dec 12, 2008 9.000 9.450 9.000 9.300 23,802 +0.05(+0.54%)
Dec 11, 2008 9.600 9.600 9.250 9.250 23,363 -0.14(-1.49%)
Dec 10, 2008 9.540 9.540 9.200 9.390 15,975 +0.14(+1.51%)
Dec 09, 2008 9.150 9.550 9.150 9.250 20,022 -0.20(-2.12%)
Dec 08, 2008 9.750 9.750 9.300 9.450 13,981 +0.20(+2.16%)
Dec 05, 2008 8.650 9.320 8.650 9.250 173,741 +0.65(+7.56%)
Dec 04, 2008 8.900 8.950 8.600 8.600 34,743 -0.20(-2.27%)
Dec 03, 2008 8.650 8.850 8.500 8.800 35,372 +0.35(+4.14%)
Dec 02, 2008 8.450 8.800 8.450 8.450 35,274 +0.05(+0.60%)
Dec 01, 2008 8.560 8.710 8.400 8.400 23,904 -0.58(-6.46%)
Nov 28, 2008 8.700 9.050 8.700 8.980 29,877 +0.48(+5.65%)
Nov 26, 2008 8.200 8.650 8.200 8.500 36,301 -0.18(-2.07%)
Nov 25, 2008 8.600 8.900 8.600 8.680 4,922 -0.17(-1.92%)
Nov 24, 2008 9.100 9.250 8.750 8.850 8,149 +0.29(+3.39%)
Nov 21, 2008 8.600 8.850 8.200 8.560 36,428 +0.31(+3.76%)
Nov 20, 2008 9.000 9.000 8.250 8.250 14,996 -0.30(-3.51%)
Nov 19, 2008 9.250 9.250 8.550 8.550 26,971 -0.75(-8.06%)
Nov 18, 2008 9.100 9.300 8.800 9.300 13,308 -0.45(-4.62%)
Nov 17, 2008 9.550 9.750 9.400 9.750 4,472 +0.31(+3.28%)
Nov 14, 2008 10.00 10.00 9.440 9.440 12,629 -0.11(-1.15%)
Nov 13, 2008 9.500 10.00 9.350 9.550 22,702 +0.05(+0.53%)
Nov 12, 2008 9.900 9.900 9.500 9.500 6,512 -0.85(-8.21%)
Nov 11, 2008 10.05 10.35 10.00 10.35 6,794 +0.50(+5.08%)
Nov 10, 2008 10.21 10.21 9.850 9.850 8,807 +0.75(+8.24%)
Nov 07, 2008 9.100 9.350 9.100 9.100 4,796 +0.85(+10.30%)
Nov 06, 2008 8.250 8.850 8.250 8.250 6,377 -1.25(-13.16%)
Nov 05, 2008 9.850 10.10 9.500 9.500 5,714 -0.35(-3.55%)
Nov 04, 2008 9.850 10.25 9.850 9.850 29,631 +0.55(+5.91%)
Nov 03, 2008 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 31, 2008 9.250 9.650 9.250 9.300 17,049 -0.15(-1.59%)
Oct 30, 2008 9.650 9.750 9.450 9.450 11,356 +0.60(+6.78%)
Oct 29, 2008 8.850 9.300 8.850 8.850 11,526 +0.00(+0.00%)
Oct 28, 2008 8.600 9.250 8.450 8.850 12,450 +0.45(+5.36%)
Oct 27, 2008 8.510 8.800 8.400 8.400 20,114 -0.20(-2.33%)
Oct 24, 2008 8.600 9.150 8.240 8.600 15,398 -0.30(-3.37%)
Oct 23, 2008 8.900 9.550 8.800 8.900 20,892 +0.05(+0.56%)
Oct 22, 2008 8.850 9.100 8.700 8.850 6,520 -0.62(-6.55%)
Oct 21, 2008 9.470 9.890 9.350 9.470 13,144 -0.39(-3.96%)
Oct 20, 2008 9.860 10.00 9.100 9.860 25,730 +0.56(+6.02%)
Oct 17, 2008 9.300 9.600 9.100 9.300 14,378 +0.45(+5.08%)
Oct 16, 2008 8.850 9.450 8.720 8.850 19,784 +0.35(+4.12%)
Oct 15, 2008 8.500 9.700 8.500 8.500 24,880 +0.25(+3.03%)
Oct 14, 2008 8.100 8.850 8.000 8.250 34,845 +0.15(+1.85%)
Oct 13, 2008 8.100 8.100 7.450 8.100 11,937 +0.89(+12.34%)
Oct 10, 2008 7.210 7.900 7.000 7.210 3,273 -0.75(-9.42%)
Oct 09, 2008 7.960 8.410 7.960 7.960 4,644 -1.26(-13.67%)
Oct 08, 2008 9.220 9.600 8.900 9.220 33,357 -0.63(-6.40%)
Oct 07, 2008 10.45 10.30 9.650 9.850 10,826 -0.60(-5.74%)
Oct 06, 2008 10.45 10.45 9.550 10.45 3,774 +0.19(+1.85%)
Oct 03, 2008 10.26 10.45 10.26 10.26 8,736 +0.55(+5.66%)
Oct 02, 2008 9.710 10.00 9.600 9.710 21,682 -0.24(-2.41%)
Oct 01, 2008 9.950 10.16 9.950 9.950 6,069 -0.20(-1.97%)
Sep 30, 2008 10.15 10.25 9.850 10.15 6,176 +0.14(+1.40%)
Sep 29, 2008 10.65 10.84 9.900 10.01 11,873 -0.64(-6.01%)
Sep 26, 2008 10.65 10.80 10.25 10.65 16,718 +0.43(+4.21%)
Sep 25, 2008 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 24, 2008 10.22 10.40 10.21 10.22 14,559 +0.21(+2.10%)
Sep 23, 2008 10.11 10.56 10.00 10.01 13,847 -0.10(-0.99%)
Sep 22, 2008 10.11 10.51 10.11 10.11 7,752 -0.21(-2.03%)
Sep 19, 2008 10.32 11.00 10.20 10.32 15,055 +0.21(+2.08%)
Sep 18, 2008 10.11 10.50 10.07 10.11 32,482 +0.31(+3.16%)
Sep 17, 2008 9.800 10.40 9.800 9.800 17,921 +0.00(+0.00%)
Sep 16, 2008 9.800 9.950 9.600 9.800 10,488 -0.25(-2.49%)
Sep 15, 2008 10.05 10.24 9.850 10.05 29,565 -0.11(-1.08%)
Sep 12, 2008 10.16 10.45 10.10 10.16 31,218 -0.08(-0.78%)
Sep 11, 2008 10.24 10.24 9.900 10.24 50,840 -0.10(-0.97%)
Sep 10, 2008 10.34 10.35 10.10 10.34 25,848 +0.33(+3.30%)
Sep 09, 2008 10.01 10.30 10.00 10.01 44,902 -0.11(-1.09%)
Sep 08, 2008 10.12 10.50 10.12 10.12 10,703 -0.06(-0.59%)
Sep 05, 2008 10.18 10.50 10.15 10.18 432,862 -0.37(-3.51%)
Sep 04, 2008 10.55 10.65 10.51 10.55 372,928 -0.22(-2.04%)
Sep 03, 2008 10.77 10.99 10.76 10.77 23,234 -0.23(-2.09%)
Sep 02, 2008 11.00 11.25 10.95 11.00 8,571 -0.32(-2.83%)
Aug 29, 2008 11.32 11.80 11.30 11.32 16,089 -0.05(-0.44%)
Aug 28, 2008 11.26 11.49 11.16 11.37 8,547 +0.11(+0.98%)
Aug 27, 2008 11.26 11.35 11.05 11.26 9,826 +0.02(+0.18%)
Aug 26, 2008 11.24 11.25 11.05 11.24 32,125 -0.26(-2.26%)
Aug 25, 2008 11.50 11.70 11.35 11.50 3,229 +0.30(+2.68%)
Aug 22, 2008 11.20 11.40 11.20 11.20 5,970 -0.02(-0.18%)
Aug 21, 2008 11.22 11.55 11.16 11.22 5,573 -0.26(-2.26%)
Aug 20, 2008 11.48 11.56 11.40 11.48 6,244 -0.03(-0.26%)
Aug 19, 2008 11.65 11.79 11.51 11.51 23,777 -0.14(-1.20%)
Aug 18, 2008 11.65 12.00 11.65 11.65 8,976 +0.14(+1.22%)
Aug 15, 2008 11.51 11.70 11.45 11.51 11,622 -0.10(-0.86%)
Aug 14, 2008 11.61 11.74 11.56 11.61 3,116 +0.00(+0.00%)
Aug 13, 2008 11.61 11.81 11.61 11.61 2,654 -0.29(-2.44%)
Aug 12, 2008 11.80 11.95 11.65 11.90 8,476 +0.10(+0.85%)
Aug 11, 2008 11.80 11.94 11.71 11.80 5,557 -0.10(-0.84%)
Aug 08, 2008 11.90 11.94 11.60 11.90 11,346 +0.13(+1.10%)
Aug 07, 2008 11.77 11.89 11.76 11.77 20,226 -0.57(-4.62%)
Aug 06, 2008 12.34 12.34 12.15 12.34 2,522 +0.14(+1.15%)
Aug 05, 2008 12.20 12.30 12.10 12.20 30,932 +0.29(+2.43%)
Aug 04, 2008 11.91 12.09 11.91 11.91 9,567 +0.25(+2.14%)
Aug 01, 2008 11.66 11.89 11.65 11.66 5,390 -0.40(-3.32%)
Jul 31, 2008 12.05 12.13 12.00 12.06 8,243 +0.01(+0.08%)
Jul 30, 2008 11.25 12.19 11.85 12.05 10,594 +0.80(+7.11%)
Jul 29, 2008 11.25 11.34 11.16 11.25 12,808 -0.01(-0.09%)
Jul 28, 2008 11.26 11.64 11.26 11.26 7,475 -0.33(-2.85%)
Jul 25, 2008 11.59 11.59 11.25 11.59 9,628 +0.28(+2.48%)
Jul 24, 2008 11.31 11.75 11.31 11.31 11,018 +0.06(+0.53%)
Jul 23, 2008 11.25 11.45 11.15 11.25 16,322 +0.10(+0.90%)
Jul 22, 2008 11.15 11.20 11.04 11.15 21,263 +0.40(+3.72%)
Jul 21, 2008 10.55 10.75 10.55 10.75 9,279 +0.20(+1.90%)
Jul 18, 2008 10.55 10.70 10.45 10.55 12,196 -0.25(-2.31%)
Jul 17, 2008 10.90 10.90 10.70 10.80 13,558 -0.10(-0.92%)
Jul 16, 2008 10.90 10.99 10.72 10.90 16,303 +0.23(+2.16%)
Jul 15, 2008 10.67 10.79 10.65 10.67 56,825 -0.19(-1.75%)
Jul 14, 2008 10.86 10.86 10.78 10.86 13,333 +0.16(+1.50%)
Jul 11, 2008 10.70 10.80 10.46 10.70 10,146 -0.25(-2.28%)
Jul 10, 2008 10.95 11.05 10.90 10.95 28,182 +0.14(+1.30%)
Jul 09, 2008 10.81 11.14 10.80 10.81 21,133 -1.03(-8.70%)
Jul 08, 2008 11.84 11.85 11.42 11.84 40,883 -0.25(-2.07%)
Jul 07, 2008 12.09 12.30 11.96 12.09 13,177 -0.01(-0.08%)
Jul 04, 2008 12.10 12.45 11.95 12.10 34,221 +0.00(+0.00%)
Jul 03, 2008 12.10 12.45 11.95 12.10 34,221 -0.04(-0.33%)
Jul 02, 2008 12.14 12.24 11.95 12.14 13,763 +0.05(+0.41%)
Jul 01, 2008 12.09 12.39 11.91 12.09 29,655 -0.26(-2.11%)
Jun 30, 2008 12.35 12.60 12.20 12.35 10,615 +0.15(+1.23%)
Jun 27, 2008 12.20 12.65 12.20 12.20 8,252 +0.09(+0.74%)
Jun 26, 2008 12.11 12.60 12.10 12.11 43,129 -0.24(-1.94%)
Jun 25, 2008 12.35 12.53 12.31 12.35 4,686 -0.21(-1.67%)
Jun 24, 2008 12.56 13.00 12.56 12.56 15,253 -0.16(-1.26%)
Jun 23, 2008 12.90 12.94 12.71 12.72 8,635 -0.18(-1.40%)
Jun 20, 2008 12.90 13.20 12.85 12.90 21,285 -0.45(-3.37%)
Jun 19, 2008 13.35 13.55 13.31 13.35 19,668 -0.16(-1.18%)
Jun 18, 2008 13.51 13.70 13.51 13.51 5,871 +0.06(+0.45%)
Jun 17, 2008 13.45 13.55 13.45 13.45 31,310 -0.15(-1.10%)
Jun 16, 2008 13.60 13.90 13.50 13.60 11,409 -0.21(-1.52%)
Jun 13, 2008 13.81 14.04 13.75 13.81 14,165 -0.54(-3.76%)
Jun 12, 2008 14.35 14.45 14.20 14.35 24,663 -0.41(-2.78%)
Jun 11, 2008 14.76 14.95 14.76 14.76 19,391 -0.04(-0.27%)
Jun 10, 2008 14.80 14.80 14.40 14.80 8,676 -0.15(-1.00%)
Jun 09, 2008 14.95 15.19 14.91 14.95 6,351 +0.20(+1.36%)
Jun 06, 2008 14.75 14.91 14.71 14.75 10,218 -0.10(-0.67%)
Jun 05, 2008 14.85 15.03 14.85 14.85 46,147 +0.28(+1.92%)
Jun 04, 2008 14.57 14.95 14.51 14.57 13,328 +0.17(+1.18%)
Jun 03, 2008 14.40 14.64 14.34 14.40 16,817 +0.15(+1.05%)
Jun 02, 2008 14.25 14.75 14.25 14.25 6,135 -0.15(-1.04%)
May 30, 2008 14.29 14.49 14.15 14.40 13,803 +0.11(+0.77%)
May 29, 2008 14.29 14.36 14.17 14.29 14,512 +0.74(+5.46%)
May 28, 2008 13.55 13.65 13.40 13.55 17,245 +0.13(+0.97%)
May 27, 2008 13.50 13.60 13.41 13.42 36,769 -0.08(-0.59%)
May 26, 2008 13.50 13.95 13.50 13.50 9,459 +0.00(+0.00%)
May 23, 2008 13.50 13.95 13.50 13.50 9,459 -0.27(-1.96%)
May 22, 2008 13.77 13.94 13.60 13.77 9,999 +0.57(+4.32%)
May 21, 2008 13.20 13.50 13.20 13.20 6,292 -0.56(-4.07%)
May 20, 2008 13.76 14.00 13.76 13.76 6,708 -0.83(-5.69%)
May 19, 2008 14.10 14.60 14.30 14.59 19,071 +0.49(+3.48%)
May 16, 2008 14.10 14.40 14.00 14.10 12,107 +0.00(+0.00%)
May 15, 2008 14.10 14.38 14.05 14.10 7,604 +0.09(+0.64%)
May 14, 2008 14.01 14.35 14.01 14.01 13,178 +0.03(+0.21%)
May 13, 2008 13.98 13.99 13.75 13.98 10,136 +0.53(+3.94%)
May 12, 2008 13.45 13.69 13.30 13.45 15,739 +0.25(+1.89%)
May 09, 2008 13.71 13.50 13.15 13.20 17,397 -0.51(-3.72%)
May 08, 2008 13.71 14.05 13.65 13.71 53,660 -0.38(-2.70%)
May 07, 2008 14.09 14.10 13.81 14.09 18,806 +0.24(+1.73%)
May 06, 2008 13.85 13.85 13.60 13.85 14,668 +0.20(+1.47%)
May 05, 2008 13.65 13.80 13.60 13.65 23,220 -0.01(-0.07%)
May 02, 2008 13.86 13.75 13.55 13.66 35,194 -0.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.