Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0850 0.0650 0.0850 40,000 -0.00(-5.56%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Dec 22, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.02(+30.77%)
Dec 18, 2009 0.0650 0.0650 0.0650 0.0650 730 -0.01(-18.75%)
Dec 17, 2009 0.0800 0.0800 0.0650 0.0800 55,000 -0.01(-11.11%)
Dec 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2009 0.0650 0.0900 0.0650 0.0900 14,000 +0.00(+0.00%)
Dec 08, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2009 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.0900 0.0900 36,000 -0.02(-18.18%)
Nov 13, 2009 0.1150 0.1150 0.1100 0.1100 110,000 -0.01(-4.35%)
Nov 12, 2009 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Nov 09, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Nov 05, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2009 0.1000 0.1200 0.1000 0.1100 40,000 +0.00(+0.00%)
Nov 02, 2009 0.1050 0.1150 0.1050 0.1100 48,000 +0.00(+0.00%)
Oct 30, 2009 0.0900 0.1100 0.0900 0.1100 6,000 +0.00(+0.00%)
Oct 29, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2009 0.1050 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Oct 22, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 21, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 19, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Oct 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2009 0.1000 0.1000 0.0800 0.0800 10,000 +0.01(+14.29%)
Oct 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 08, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 07, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 02, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.