Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

45.36 +0.44 (+0.98%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 14.35 14.35 14.35 0 -0.25(-1.71%)
Apr 19, 2009 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 17, 2009 14.60 14.60 14.60 14.60 304 +0.40(+2.82%)
Apr 16, 2009 14.00 14.20 14.00 14.20 509 +0.65(+4.80%)
Mar 05, 2009 13.55 13.55 13.55 0 +0.00(+0.00%)
Mar 04, 2009 13.50 13.55 13.50 13.55 2,000 +0.40(+3.04%)
Feb 12, 2009 13.15 13.15 13.15 0 +0.00(+0.00%)
Feb 11, 2009 13.15 13.15 13.15 13.15 341 +0.20(+1.54%)
Feb 05, 2009 12.95 12.95 12.95 0 +0.00(+0.00%)
Feb 04, 2009 12.95 12.95 12.95 12.95 500 -0.20(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.