Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.95 29.08 28.22 28.29 3,240,377 -0.98(-3.35%)
Aug 28, 2009 29.75 29.79 29.11 29.27 3,296,976 +0.02(+0.07%)
Aug 27, 2009 29.16 29.44 28.71 29.25 2,371,688 -0.06(-0.20%)
Aug 26, 2009 29.07 29.50 28.99 29.31 2,696,840 +0.05(+0.17%)
Aug 25, 2009 28.34 29.44 28.02 29.26 5,193,055 +1.23(+4.39%)
Aug 24, 2009 28.82 28.88 27.96 28.03 4,433,883 -0.72(-2.50%)
Aug 21, 2009 29.04 29.20 28.36 28.75 3,293,051 +0.01(+0.03%)
Aug 20, 2009 28.32 28.76 28.20 28.74 3,095,398 +0.57(+2.02%)
Aug 19, 2009 27.76 28.40 27.56 28.17 2,650,904 +0.03(+0.11%)
Aug 18, 2009 27.70 28.24 27.66 28.14 2,535,528 +0.70(+2.55%)
Aug 17, 2009 27.95 28.00 27.21 27.44 4,248,268 -1.11(-3.89%)
Aug 14, 2009 29.57 29.57 28.34 28.55 4,953,787 -0.62(-2.13%)
Aug 13, 2009 30.22 30.24 28.80 29.17 6,997,604 -0.66(-2.21%)
Aug 12, 2009 30.05 30.24 29.59 29.83 4,551,546 -0.02(-0.07%)
Aug 11, 2009 29.33 30.03 29.19 29.85 4,262,120 +0.17(+0.57%)
Aug 10, 2009 30.07 30.09 29.48 29.68 3,341,002 -0.71(-2.34%)
Aug 07, 2009 29.70 30.61 29.69 30.39 3,667,343 +0.96(+3.26%)
Aug 06, 2009 29.30 29.68 28.90 29.43 2,420,146 +0.13(+0.44%)
Aug 05, 2009 29.45 29.82 28.91 29.30 2,426,450 -0.01(-0.03%)
Aug 04, 2009 29.59 29.88 29.07 29.31 4,060,454 -0.55(-1.84%)
Aug 03, 2009 29.88 29.90 29.00 29.86 4,975,172 +0.27(+0.91%)
Jul 31, 2009 29.03 29.76 28.79 29.59 4,142,340 +0.42(+1.44%)
Jul 30, 2009 29.19 29.97 29.00 29.17 4,619,061 +0.28(+0.97%)
Jul 29, 2009 28.13 29.21 28.12 28.89 6,633,814 +0.84(+2.99%)
Jul 28, 2009 26.85 28.14 26.37 28.05 12,525,432 -0.18(-0.64%)
Jul 27, 2009 28.21 28.46 27.49 28.23 6,936,492 -1.08(-3.68%)
Jul 24, 2009 29.09 29.40 28.59 29.31 3,453,908 +0.08(+0.27%)
Jul 23, 2009 28.55 29.48 28.17 29.23 4,940,345 +0.81(+2.85%)
Jul 22, 2009 27.80 28.79 27.45 28.42 5,337,568 +0.94(+3.42%)
Jul 21, 2009 27.19 27.51 26.88 27.48 5,071,947 +0.41(+1.51%)
Jul 20, 2009 26.94 27.17 26.62 27.07 3,023,552 +0.44(+1.65%)
Jul 17, 2009 26.13 26.71 26.07 26.63 4,034,982 +0.43(+1.64%)
Jul 16, 2009 26.25 26.30 25.49 26.20 4,529,922 -0.11(-0.42%)
Jul 15, 2009 25.62 26.35 25.22 26.31 5,876,049 +1.54(+6.22%)
Jul 14, 2009 23.98 24.86 23.62 24.77 6,027,434 +0.92(+3.86%)
Jul 13, 2009 23.60 23.99 23.48 23.85 7,239,648 +0.29(+1.23%)
Jul 10, 2009 23.79 24.08 23.43 23.56 5,802,354 -0.30(-1.26%)
Jul 09, 2009 24.33 24.58 23.60 23.86 5,696,768 -0.34(-1.40%)
Jul 08, 2009 24.12 24.42 23.71 24.20 8,709,568 +0.17(+0.71%)
Jul 07, 2009 25.27 25.27 23.97 24.03 6,194,022 -1.15(-4.57%)
Jul 06, 2009 25.61 25.88 24.79 25.18 6,734,809 -0.62(-2.40%)
Jul 02, 2009 26.67 27.04 25.80 25.80 5,034,096 -1.24(-4.59%)
Jul 01, 2009 27.11 27.80 26.98 27.04 5,202,141 +0.16(+0.60%)
Jun 30, 2009 26.57 27.28 26.53 26.88 4,451,416 +0.29(+1.09%)
Jun 29, 2009 27.06 27.16 26.41 26.59 3,033,123 -0.34(-1.26%)
Jun 26, 2009 26.17 27.24 26.16 26.93 4,414,234 +0.69(+2.63%)
Jun 25, 2009 26.11 26.34 26.00 26.24 3,996,302 +0.88(+3.47%)
Jun 24, 2009 25.48 26.02 25.14 25.36 5,368,756 +0.23(+0.92%)
Jun 23, 2009 26.49 26.52 25.02 25.13 6,431,500 -1.33(-5.03%)
Jun 22, 2009 26.20 26.98 25.75 26.46 7,651,370 +0.22(+0.84%)
Jun 19, 2009 25.75 26.36 25.60 26.24 4,903,702 +0.80(+3.14%)
Jun 18, 2009 26.11 26.25 25.06 25.44 5,786,664 -0.83(-3.16%)
Jun 17, 2009 26.20 26.75 25.55 26.27 5,243,586 +0.03(+0.11%)
Jun 16, 2009 26.91 27.40 26.03 26.24 7,878,335 -0.59(-2.20%)
Jun 15, 2009 25.69 26.95 25.53 26.83 7,794,575 +0.71(+2.72%)
Jun 12, 2009 26.41 26.56 25.22 26.12 7,407,806 -0.67(-2.50%)
Jun 11, 2009 27.93 27.97 26.71 26.79 5,775,810 -1.06(-3.81%)
Jun 10, 2009 28.27 28.52 27.16 27.85 5,616,934 -0.09(-0.32%)
Jun 09, 2009 27.00 28.10 26.83 27.94 5,266,149 +1.11(+4.14%)
Jun 08, 2009 26.51 27.10 26.21 26.83 4,055,820 -0.09(-0.33%)
Jun 05, 2009 27.28 27.96 26.43 26.92 6,677,809 -0.02(-0.07%)
Jun 04, 2009 27.69 27.69 26.31 26.94 10,229,737 -0.75(-2.71%)
Jun 03, 2009 27.54 27.99 27.19 27.69 6,610,380 -0.21(-0.75%)
Jun 02, 2009 28.51 28.51 27.37 27.90 7,982,199 -0.46(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.