Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2009		1.020	1.020	1.020	0	-0.03(-2.86%)
Oct 01, 2009	1.050	1.050	1.050	1.050	5,000	-0.08(-7.08%)
Sep 24, 2009	1.130	1.130	1.130	1.130	0	-0.02(-1.74%)
Sep 23, 2009	1.150	1.150	1.150	1.150	40,000	-0.02(-1.71%)
Sep 16, 2009		1.170	1.170	1.170	0	-0.03(-2.50%)
Sep 15, 2009	1.200	1.200	1.200	1.200	570	+0.05(+4.35%)
Sep 14, 2009	1.150	1.150	1.150	1.150	200	+0.00(+0.00%)
Sep 11, 2009	1.190	1.150	1.150	1.150	1,000	-0.08(-6.50%)
Sep 10, 2009	1.230	1.230	1.230	1.230	1,000	+0.27(+28.62%)
Sep 01, 2009		0.9563	0.9563	0.9563	0	-0.06(-5.76%)
Aug 28, 2009		1.015	1.015	1.015	0	+0.06(+6.82%)
Aug 21, 2009		0.9500	0.9500	0.9500	0	+0.07(+8.20%)
Aug 19, 2009		0.8780	0.8780	0.8780	0	-0.04(-4.57%)
Aug 14, 2009	0.9375	0.9375	0.9200	0.9200	950	+0.02(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.