Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.008 +0.048 (+1.62%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 1.140 1.140 1.140 1.140 0 +0.02(+1.79%)
Nov 20, 2009 1.120 1.120 1.120 0 +0.10(+9.80%)
Oct 02, 2009 1.020 1.020 1.020 0 -0.03(-2.86%)
Oct 01, 2009 1.050 1.050 1.050 1.050 5,000 -0.08(-7.08%)
Sep 24, 2009 1.130 1.130 1.130 1.130 0 -0.02(-1.74%)
Sep 23, 2009 1.150 1.150 1.150 1.150 40,000 -0.02(-1.71%)
Sep 16, 2009 1.170 1.170 1.170 0 -0.03(-2.50%)
Sep 15, 2009 1.200 1.200 1.200 1.200 570 +0.05(+4.35%)
Sep 14, 2009 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Sep 11, 2009 1.190 1.150 1.150 1.150 1,000 -0.08(-6.50%)
Sep 10, 2009 1.230 1.230 1.230 1.230 1,000 +0.27(+28.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.