Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Dec 30, 2009 0.4900 0.4900 0.4700 0.4850 39,067 -0.02(-3.00%)
Dec 29, 2009 0.5000 0.5100 0.5000 0.5000 21,900 +0.00(+0.00%)
Dec 24, 2009 0.4750 0.5000 0.4650 0.5000 54,500 +0.01(+2.04%)
Dec 23, 2009 0.4900 0.4900 0.4650 0.4900 54,400 +0.02(+3.16%)
Dec 22, 2009 0.4800 0.4900 0.4750 0.4750 39,500 -0.02(-4.04%)
Dec 21, 2009 0.4900 0.5100 0.4650 0.4950 148,905 -0.01(-1.00%)
Dec 18, 2009 0.5300 0.5300 0.4900 0.5000 95,145 -0.03(-5.66%)
Dec 17, 2009 0.5000 0.5300 0.4800 0.5300 110,900 +0.04(+8.16%)
Dec 16, 2009 0.5100 0.5200 0.4800 0.4900 79,600 -0.01(-2.00%)
Dec 15, 2009 0.4950 0.5200 0.4900 0.5000 92,300 -0.02(-3.85%)
Dec 14, 2009 0.5300 0.5400 0.4900 0.5200 285,830 +0.00(+0.00%)
Dec 11, 2009 0.5500 0.5500 0.5200 0.5200 115,500 +0.01(+1.96%)
Dec 10, 2009 0.5000 0.5500 0.5000 0.5100 292,340 +0.03(+6.25%)
Dec 09, 2009 0.4950 0.5200 0.4700 0.4800 215,800 -0.03(-5.88%)
Dec 08, 2009 0.5600 0.5600 0.4750 0.5100 171,600 -0.04(-7.27%)
Dec 07, 2009 0.5700 0.5900 0.5500 0.5500 133,000 +0.00(+0.00%)
Dec 04, 2009 0.5600 0.5800 0.5300 0.5500 80,700 +0.02(+3.77%)
Dec 03, 2009 0.5000 0.6000 0.5000 0.5300 155,100 +0.05(+10.42%)
Dec 02, 2009 0.5100 0.5100 0.4800 0.4800 13,600 +0.00(+0.00%)
Dec 01, 2009 0.4950 0.4950 0.4800 0.4800 76,611 +0.01(+3.23%)
Nov 30, 2009 0.4700 0.4950 0.4550 0.4650 39,700 +0.01(+1.09%)
Nov 27, 2009 0.4350 0.4600 0.4300 0.4600 34,200 +0.02(+4.55%)
Nov 26, 2009 0.4500 0.4650 0.4400 0.4400 19,700 -0.03(-5.38%)
Nov 25, 2009 0.4500 0.4650 0.4300 0.4650 24,000 +0.02(+3.33%)
Nov 24, 2009 0.4750 0.4950 0.4500 0.4500 69,000 -0.02(-5.26%)
Nov 23, 2009 0.5000 0.5200 0.4750 0.4750 165,400 -0.03(-5.00%)
Nov 20, 2009 0.5000 0.5300 0.4850 0.5000 231,630 +0.02(+4.17%)
Nov 19, 2009 0.4450 0.5000 0.4200 0.4800 268,600 +0.05(+12.94%)
Nov 18, 2009 0.3950 0.4250 0.3950 0.4250 6,200 +0.02(+6.25%)
Nov 17, 2009 0.4000 0.4000 0.4000 0.4000 37,900 +0.00(+0.00%)
Nov 16, 2009 0.4050 0.4050 0.4000 0.4000 17,000 -0.04(-9.09%)
Nov 13, 2009 0.4050 0.4400 0.4000 0.4400 33,800 +0.04(+11.39%)
Nov 12, 2009 0.4400 0.4400 0.3950 0.3950 41,300 -0.06(-13.19%)
Nov 11, 2009 0.4150 0.4550 0.4000 0.4550 98,000 +0.04(+9.64%)
Nov 10, 2009 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.19%)
Nov 09, 2009 0.4050 0.4200 0.4050 0.4200 61,000 +0.02(+5.00%)
Nov 06, 2009 0.4200 0.4500 0.4000 0.4000 55,180 -0.05(-11.11%)
Nov 05, 2009 0.4300 0.4550 0.4300 0.4500 25,000 +0.02(+4.65%)
Nov 04, 2009 0.4200 0.4300 0.4050 0.4300 37,900 +0.02(+6.17%)
Nov 03, 2009 0.4200 0.4200 0.4050 0.4050 12,000 +0.00(+0.00%)
Nov 02, 2009 0.4100 0.4100 0.4050 0.4050 3,000 -0.02(-4.71%)
Oct 30, 2009 0.4200 0.4250 0.4000 0.4250 14,500 +0.02(+3.66%)
Oct 29, 2009 0.4200 0.4450 0.4100 0.4100 47,300 -0.01(-2.38%)
Oct 28, 2009 0.4300 0.4300 0.4050 0.4200 170,500 -0.01(-1.18%)
Oct 27, 2009 0.4750 0.4800 0.4200 0.4250 16,300 +0.01(+1.19%)
Oct 26, 2009 0.4300 0.4400 0.4200 0.4200 58,400 +0.00(+0.00%)
Oct 23, 2009 0.4600 0.4700 0.4200 0.4200 92,000 -0.05(-11.58%)
Oct 22, 2009 0.4600 0.4750 0.4500 0.4750 24,000 -0.01(-1.04%)
Oct 21, 2009 0.4800 0.4900 0.4800 0.4800 21,000 -0.02(-4.00%)
Oct 20, 2009 0.4750 0.5000 0.4600 0.5000 210,650 +0.03(+6.38%)
Oct 19, 2009 0.5100 0.5100 0.4550 0.4700 21,230 -0.03(-6.00%)
Oct 16, 2009 0.4900 0.5500 0.4850 0.5000 16,000 -0.01(-1.96%)
Oct 15, 2009 0.5600 0.5700 0.5100 0.5100 72,500 -0.05(-8.93%)
Oct 14, 2009 0.5900 0.5900 0.5600 0.5600 42,000 -0.02(-3.45%)
Oct 13, 2009 0.6100 0.6300 0.5500 0.5800 222,000 -0.03(-4.92%)
Oct 09, 2009 0.6000 0.6100 0.5400 0.6100 83,350 +0.01(+1.67%)
Oct 08, 2009 0.6100 0.6100 0.5700 0.6000 73,670 +0.04(+7.14%)
Oct 07, 2009 0.5300 0.6000 0.5300 0.5600 189,100 +0.04(+7.69%)
Oct 06, 2009 0.5000 0.5300 0.4800 0.5200 185,100 +0.04(+8.33%)
Oct 05, 2009 0.4300 0.4800 0.4200 0.4800 314,000 +0.08(+20.00%)
Oct 02, 2009 0.4200 0.4200 0.3950 0.4000 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.