Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.77 13.31 13.31 13.31 226,617 -0.44(-3.21%)
Dec 30, 2009 13.76 13.88 13.61 13.75 265,740 -0.12(-0.90%)
Dec 29, 2009 14.01 14.09 13.86 13.87 126,571 -0.07(-0.48%)
Dec 28, 2009 13.99 14.19 13.88 13.94 311,350 +0.00(+0.00%)
Dec 24, 2009 13.72 13.96 13.60 13.94 96,985 +0.30(+2.20%)
Dec 23, 2009 13.59 13.68 13.43 13.64 276,206 +0.11(+0.80%)
Dec 22, 2009 13.68 13.82 13.44 13.53 307,720 -0.13(-0.97%)
Dec 21, 2009 13.59 13.73 13.26 13.67 336,853 +0.24(+1.80%)
Dec 18, 2009 13.69 13.79 13.42 13.42 1,293,051 -0.19(-1.41%)
Dec 17, 2009 13.76 14.15 13.44 13.62 584,232 -0.35(-2.50%)
Dec 16, 2009 14.02 14.32 13.77 13.96 298,968 -0.01(-0.06%)
Dec 15, 2009 13.80 14.05 13.62 13.97 280,068 +0.03(+0.24%)
Dec 14, 2009 13.77 13.94 13.62 13.94 227,671 +0.25(+1.82%)
Dec 11, 2009 13.61 13.78 13.50 13.69 201,646 +0.17(+1.23%)
Dec 10, 2009 13.73 13.78 13.43 13.52 353,837 -0.07(-0.49%)
Dec 09, 2009 13.69 13.77 13.49 13.59 278,945 -0.17(-1.21%)
Dec 08, 2009 13.76 13.96 13.48 13.76 415,546 -0.15(-1.08%)
Dec 07, 2009 13.65 13.99 13.63 13.91 363,424 +0.21(+1.52%)
Dec 04, 2009 13.31 13.74 13.13 13.70 460,992 +0.69(+5.31%)
Dec 03, 2009 13.12 13.27 12.98 13.01 286,757 -0.08(-0.64%)
Dec 02, 2009 12.92 13.25 12.72 13.09 287,674 +0.18(+1.42%)
Dec 01, 2009 12.77 12.93 12.66 12.91 436,325 +0.27(+2.11%)
Nov 30, 2009 12.57 12.75 12.24 12.64 438,781 +0.02(+0.13%)
Nov 27, 2009 12.50 12.82 12.41 12.63 219,302 -0.32(-2.51%)
Nov 25, 2009 12.97 13.08 12.84 12.95 236,988 -0.02(-0.13%)
Nov 24, 2009 12.94 13.02 12.75 12.97 366,452 -0.02(-0.13%)
Nov 23, 2009 12.86 13.31 12.86 12.98 298,053 +0.32(+2.56%)
Nov 20, 2009 12.58 12.70 12.48 12.66 323,515 -0.07(-0.59%)
Nov 19, 2009 12.97 13.04 12.53 12.73 373,575 -0.41(-3.10%)
Nov 18, 2009 13.40 13.40 13.03 13.14 298,187 -0.30(-2.23%)
Nov 17, 2009 13.46 13.48 13.21 13.44 199,078 -0.12(-0.92%)
Nov 16, 2009 12.86 13.57 12.65 13.57 622,675 +0.80(+6.26%)
Nov 13, 2009 12.82 12.98 12.61 12.77 313,155 -0.07(-0.58%)
Nov 12, 2009 13.27 13.48 12.82 12.84 268,120 -0.52(-3.92%)
Nov 11, 2009 13.52 13.72 13.15 13.37 365,832 +0.00(+0.00%)
Nov 10, 2009 13.42 13.67 13.30 13.37 530,517 -0.15(-1.11%)
Nov 09, 2009 13.24 13.67 12.74 13.52 475,136 +0.36(+2.72%)
Nov 06, 2009 13.02 13.35 12.98 13.16 173,712 -0.02(-0.13%)
Nov 05, 2009 12.93 13.20 12.77 13.17 430,747 +0.32(+2.53%)
Nov 04, 2009 13.02 13.10 12.78 12.85 578,854 -0.03(-0.26%)
Nov 03, 2009 12.64 12.92 12.58 12.88 301,582 +0.17(+1.31%)
Nov 02, 2009 12.89 13.07 12.50 12.72 696,268 -0.14(-1.10%)
Oct 30, 2009 12.97 13.00 12.56 12.86 868,584 -0.25(-1.90%)
Oct 29, 2009 12.89 13.12 12.69 13.11 458,696 +0.37(+2.87%)
Oct 28, 2009 13.34 13.44 12.71 12.74 373,454 -0.59(-4.43%)
Oct 27, 2009 13.57 13.78 13.30 13.33 301,964 -0.28(-2.08%)
Oct 26, 2009 13.57 14.03 13.26 13.62 572,388 +0.09(+0.68%)
Oct 23, 2009 13.51 14.02 13.35 13.52 639,332 -0.41(-2.93%)
Oct 22, 2009 13.45 14.09 13.19 13.93 618,274 +0.52(+3.85%)
Oct 21, 2009 13.34 13.87 13.26 13.42 796,381 +0.00(+0.00%)
Oct 20, 2009 13.29 13.69 13.27 13.42 424,434 -0.22(-1.59%)
Oct 19, 2009 13.54 13.73 13.24 13.63 714,305 +0.17(+1.24%)
Oct 16, 2009 13.23 13.54 12.96 13.47 1,020,639 +0.22(+1.63%)
Oct 15, 2009 13.55 13.69 13.25 13.25 882,174 -0.50(-3.63%)
Oct 14, 2009 13.63 13.88 13.42 13.75 666,518 +0.28(+2.10%)
Oct 13, 2009 13.61 13.74 13.17 13.47 517,771 -0.23(-1.70%)
Oct 12, 2009 13.77 13.81 13.32 13.70 376,492 +0.09(+0.67%)
Oct 09, 2009 13.37 13.62 13.23 13.61 351,900 +0.16(+1.18%)
Oct 08, 2009 13.24 13.53 13.14 13.45 873,316 +0.32(+2.47%)
Oct 07, 2009 13.13 13.27 13.05 13.12 440,911 -0.07(-0.50%)
Oct 06, 2009 13.04 13.32 12.99 13.19 622,461 +0.27(+2.13%)
Oct 05, 2009 13.51 13.64 12.82 12.92 1,517,802 -0.56(-4.14%)
Oct 02, 2009 13.53 13.74 13.45 13.47 815,882 -0.26(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.