Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.60 14.78 14.37 14.48 9,481,075 -0.13(-0.90%)
Jun 29, 2009 14.45 14.66 14.31 14.62 7,934,240 +0.13(+0.88%)
Jun 26, 2009 14.21 14.52 13.96 14.49 11,090,679 +0.29(+2.06%)
Jun 25, 2009 13.74 14.22 13.67 14.20 10,110,885 +0.55(+4.06%)
Jun 24, 2009 13.43 13.74 13.43 13.64 10,534,808 +0.42(+3.14%)
Jun 23, 2009 13.20 13.32 13.01 13.23 9,106,456 +0.03(+0.26%)
Jun 22, 2009 13.66 13.69 13.19 13.19 8,629,487 -0.64(-4.65%)
Jun 19, 2009 13.94 14.04 13.74 13.84 8,202,609 +0.02(+0.14%)
Jun 18, 2009 13.80 14.00 13.59 13.82 9,852,709 +0.22(+1.62%)
Jun 17, 2009 13.80 13.88 13.41 13.60 10,773,388 -0.19(-1.41%)
Jun 16, 2009 14.16 14.31 13.75 13.79 8,898,372 -0.27(-1.92%)
Jun 15, 2009 14.32 14.33 13.95 14.06 15,427,195 -0.33(-2.26%)
Jun 12, 2009 13.99 14.42 13.97 14.39 8,561,866 +0.30(+2.12%)
Jun 11, 2009 13.84 14.22 13.84 14.09 8,531,905 +0.15(+1.07%)
Jun 10, 2009 13.86 14.07 13.79 13.94 14,215,903 +0.16(+1.17%)
Jun 09, 2009 14.07 14.07 13.73 13.78 12,171,336 -0.11(-0.78%)
Jun 08, 2009 13.69 13.92 13.62 13.89 13,185,151 -0.13(-0.96%)
Jun 05, 2009 14.04 14.18 13.82 14.02 12,194,117 +0.14(+1.02%)
Jun 04, 2009 13.90 14.03 13.76 13.88 10,272,170 +0.03(+0.24%)
Jun 03, 2009 14.16 14.16 13.67 13.85 15,007,233 -0.39(-2.73%)
Jun 02, 2009 14.33 14.50 14.04 14.23 14,257,332 -0.30(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.