Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.64 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.446 8.481 8.434 8.481 69,156 +0.03(+0.37%)
Sep 29, 2009 8.404 8.452 8.398 8.450 53,030 +0.01(+0.13%)
Sep 28, 2009 8.398 8.511 8.374 8.440 96,198 +0.07(+0.85%)
Sep 25, 2009 8.274 8.368 8.274 8.368 108,732 +0.11(+1.29%)
Sep 24, 2009 8.220 8.280 8.214 8.262 89,605 +0.02(+0.29%)
Sep 23, 2009 8.208 8.256 8.208 8.238 53,494 +0.03(+0.36%)
Sep 22, 2009 8.179 8.232 8.173 8.208 49,103 +0.00(+0.00%)
Sep 21, 2009 8.155 8.339 8.108 8.208 55,769 +0.05(+0.65%)
Sep 18, 2009 8.060 8.173 8.060 8.155 31,492 +0.11(+1.33%)
Sep 17, 2009 8.036 8.143 8.013 8.048 89,526 -0.05(-0.59%)
Sep 16, 2009 8.054 8.143 8.054 8.096 87,862 +0.02(+0.29%)
Sep 15, 2009 8.024 8.102 8.024 8.072 25,293 +0.01(+0.15%)
Sep 14, 2009 8.102 8.102 8.019 8.060 63,987 +0.01(+0.15%)
Sep 11, 2009 8.036 8.090 8.019 8.048 26,835 -0.01(-0.15%)
Sep 10, 2009 8.048 8.102 8.030 8.060 43,804 -0.04(-0.51%)
Sep 09, 2009 8.078 8.108 8.078 8.102 45,745 +0.02(+0.29%)
Sep 08, 2009 8.024 8.078 8.013 8.078 70,153 +0.08(+1.04%)
Sep 04, 2009 7.995 8.013 7.947 7.995 51,771 +0.04(+0.52%)
Sep 03, 2009 8.090 8.090 7.918 7.953 72,812 +0.01(+0.07%)
Sep 02, 2009 7.989 7.989 7.906 7.947 44,767 -0.05(-0.59%)
Sep 01, 2009 8.013 8.036 7.947 7.995 60,947 +0.01(+0.07%)
Aug 31, 2009 7.912 8.179 7.829 7.989 62,484 +0.08(+0.97%)
Aug 28, 2009 7.858 7.947 7.858 7.912 34,569 +0.04(+0.53%)
Aug 27, 2009 7.781 7.894 7.758 7.870 49,987 +0.09(+1.14%)
Aug 26, 2009 7.811 7.882 7.781 7.781 47,045 -0.04(-0.53%)
Aug 25, 2009 7.787 7.829 7.764 7.823 46,756 +0.04(+0.56%)
Aug 24, 2009 7.841 7.841 7.722 7.779 78,214 -0.07(-0.94%)
Aug 21, 2009 7.793 7.858 7.787 7.852 46,288 +0.06(+0.76%)
Aug 20, 2009 7.823 7.852 7.769 7.793 49,759 -0.03(-0.38%)
Aug 19, 2009 7.787 7.858 7.746 7.823 59,675 +0.03(+0.38%)
Aug 18, 2009 7.734 7.822 7.722 7.793 40,014 +0.06(+0.77%)
Aug 17, 2009 7.799 7.799 7.704 7.734 15,613 +0.00(+0.00%)
Aug 14, 2009 7.740 7.769 7.734 7.734 30,293 -0.02(-0.31%)
Aug 13, 2009 7.752 7.770 7.692 7.758 45,878 +0.01(+0.08%)
Aug 12, 2009 7.734 7.799 7.734 7.752 21,428 -0.04(-0.53%)
Aug 11, 2009 7.811 7.811 7.769 7.793 77,170 -0.01(-0.08%)
Aug 10, 2009 7.781 7.817 7.764 7.799 90,369 +0.03(+0.38%)
Aug 07, 2009 7.633 7.781 7.633 7.769 71,540 +0.02(+0.31%)
Aug 06, 2009 7.716 7.746 7.716 7.746 50,312 +0.02(+0.23%)
Aug 05, 2009 7.722 7.728 7.681 7.728 19,701 +0.02(+0.23%)
Aug 04, 2009 7.663 7.752 7.615 7.710 55,460 +0.02(+0.31%)
Aug 03, 2009 7.740 7.758 7.592 7.686 146,849 -0.05(-0.69%)
Jul 31, 2009 7.645 7.740 7.611 7.740 59,884 +0.09(+1.24%)
Jul 30, 2009 7.627 7.645 7.550 7.645 42,251 +0.03(+0.39%)
Jul 29, 2009 7.615 7.633 7.556 7.615 40,449 +0.02(+0.23%)
Jul 28, 2009 7.580 7.621 7.532 7.597 47,638 -0.01(-0.08%)
Jul 27, 2009 7.603 7.603 7.497 7.603 58,500 +0.02(+0.23%)
Jul 24, 2009 7.538 7.586 7.514 7.586 2,775 +0.06(+0.79%)
Jul 23, 2009 7.520 7.532 7.485 7.526 48,807 +0.00(+0.00%)
Jul 22, 2009 7.562 7.586 7.497 7.526 47,345 -0.03(-0.42%)
Jul 21, 2009 7.580 7.592 7.555 7.558 51,577 -0.01(-0.13%)
Jul 20, 2009 7.609 7.615 7.550 7.568 24,220 -0.03(-0.39%)
Jul 17, 2009 7.615 7.621 7.580 7.597 49,402 +0.00(+0.00%)
Jul 16, 2009 7.615 7.621 7.592 7.597 20,853 -0.04(-0.47%)
Jul 15, 2009 7.752 7.752 7.586 7.633 53,578 +0.02(+0.21%)
Jul 14, 2009 7.562 7.633 7.562 7.617 46,571 +0.05(+0.65%)
Jul 13, 2009 7.615 7.633 7.550 7.568 30,988 -0.04(-0.47%)
Jul 10, 2009 7.592 7.621 7.592 7.603 21,811 +0.01(+0.08%)
Jul 09, 2009 7.621 7.633 7.592 7.597 30,973 -0.02(-0.31%)
Jul 08, 2009 7.508 7.633 7.508 7.621 31,083 +0.11(+1.50%)
Jul 07, 2009 7.479 7.544 7.473 7.508 33,054 +0.02(+0.24%)
Jul 06, 2009 7.597 7.597 7.491 7.491 18,197 -0.06(-0.79%)
Jul 02, 2009 7.752 7.752 7.538 7.550 28,793 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.