Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.320 2.320 2.250 2.300 7,700 +0.00(+0.00%)
Aug 28, 2009 2.270 2.440 2.270 2.300 13,000 +0.04(+1.77%)
Aug 27, 2009 2.240 2.260 2.240 2.260 26,000 -0.02(-0.88%)
Aug 26, 2009 2.240 2.300 2.230 2.280 11,220 -0.02(-0.87%)
Aug 25, 2009 2.210 2.300 2.180 2.300 18,100 +0.00(+0.00%)
Aug 24, 2009 2.300 2.340 2.150 2.300 38,100 +0.00(+0.00%)
Aug 21, 2009 2.300 2.480 2.250 2.300 62,250 +0.00(+0.00%)
Aug 20, 2009 2.290 2.410 2.260 2.300 51,914 +0.01(+0.44%)
Aug 19, 2009 2.280 2.320 2.230 2.290 38,600 +0.04(+1.78%)
Aug 18, 2009 2.180 2.260 2.170 2.250 25,544 +0.07(+3.21%)
Aug 17, 2009 2.260 2.350 2.180 2.180 8,931 +0.00(+0.00%)
Aug 14, 2009 2.280 2.360 2.150 2.180 18,600 -0.12(-5.22%)
Aug 13, 2009 2.260 2.300 2.250 2.300 2,100 +0.05(+2.22%)
Aug 12, 2009 2.230 2.250 2.180 2.250 14,200 +0.06(+2.74%)
Aug 11, 2009 2.250 2.250 2.150 2.190 10,500 +0.03(+1.39%)
Aug 10, 2009 2.260 2.260 2.160 2.160 11,700 +0.00(+0.00%)
Aug 07, 2009 2.320 2.330 2.160 2.160 1,294 +0.01(+0.47%)
Aug 06, 2009 2.300 2.360 2.150 2.150 74,612 -0.12(-5.29%)
Aug 05, 2009 2.250 2.300 2.250 2.270 11,600 +0.07(+3.18%)
Aug 04, 2009 2.170 2.310 2.170 2.200 92,350 +0.06(+2.80%)
Jul 31, 2009 2.100 2.250 2.040 2.140 22,950 +0.08(+3.88%)
Jul 30, 2009 2.070 2.070 2.060 2.060 1,300 -0.03(-1.44%)
Jul 29, 2009 2.060 2.150 2.010 2.090 32,600 -0.10(-4.57%)
Jul 28, 2009 2.070 2.190 1.880 2.190 29,425 +0.17(+8.42%)
Jul 27, 2009 2.000 2.110 2.000 2.020 36,510 +0.01(+0.50%)
Jul 24, 2009 2.010 2.010 2.010 2.010 600 +0.00(+0.00%)
Jul 23, 2009 1.980 2.010 1.850 2.010 11,900 +0.00(+0.00%)
Jul 22, 2009 2.070 2.150 1.990 2.010 10,125 -0.09(-4.29%)
Jul 21, 2009 2.090 2.270 2.000 2.100 23,330 +0.15(+7.69%)
Jul 20, 2009 1.900 2.060 1.830 1.950 17,050 +0.09(+4.84%)
Jul 17, 2009 1.780 2.060 1.780 1.860 121,950 +0.09(+5.08%)
Jul 16, 2009 1.690 1.830 1.690 1.770 61,100 +0.09(+5.36%)
Jul 15, 2009 1.650 1.740 1.590 1.680 71,500 +0.01(+0.60%)
Jul 14, 2009 1.600 1.780 1.600 1.670 87,500 -0.02(-1.18%)
Jul 13, 2009 1.480 1.730 1.540 1.690 1,834,991 +0.19(+12.67%)
Jul 10, 2009 1.470 1.500 1.470 1.500 2,000 +0.00(+0.00%)
Jul 09, 2009 1.470 1.500 1.470 1.500 3,000 +0.00(+0.00%)
Jul 08, 2009 1.450 1.500 1.450 1.500 11,000 +0.00(+0.00%)
Jul 07, 2009 1.500 1.500 1.470 1.500 12,900 +0.00(+0.00%)
Jul 06, 2009 1.500 1.510 1.470 1.500 17,880 +0.00(+0.00%)
Jul 03, 2009 1.490 1.500 1.490 1.500 48,800 +0.00(+0.00%)
Jul 02, 2009 1.400 1.500 1.390 1.500 52,000 -0.01(-0.66%)
Jun 30, 2009 1.400 1.510 1.390 1.510 92,324 +0.05(+3.42%)
Jun 29, 2009 1.430 1.460 1.400 1.460 12,800 +0.00(+0.00%)
Jun 26, 2009 1.450 1.490 1.430 1.460 32,700 +0.00(+0.00%)
Jun 25, 2009 1.440 1.470 1.430 1.460 3,000 -0.03(-2.01%)
Jun 24, 2009 1.410 1.490 1.410 1.490 16,350 +0.01(+0.68%)
Jun 23, 2009 1.410 1.480 1.410 1.480 27,400 +0.04(+2.78%)
Jun 22, 2009 1.350 1.440 1.350 1.440 23,200 +0.03(+2.13%)
Jun 19, 2009 1.340 1.410 1.340 1.410 28,700 +0.09(+6.82%)
Jun 18, 2009 1.310 1.330 1.310 1.320 3,200 -0.02(-1.49%)
Jun 17, 2009 1.330 1.340 1.320 1.340 24,700 +0.00(+0.00%)
Jun 16, 2009 1.330 1.340 1.330 1.340 15,000 +0.02(+1.52%)
Jun 15, 2009 1.350 1.350 1.320 1.320 14,000 -0.08(-5.71%)
Jun 12, 2009 1.380 1.400 1.380 1.400 6,200 +0.00(+0.00%)
Jun 11, 2009 1.390 1.410 1.350 1.400 11,440 +0.00(+0.00%)
Jun 10, 2009 1.350 1.400 1.320 1.400 8,100 -0.03(-2.10%)
Jun 09, 2009 1.420 1.430 1.350 1.430 13,200 +0.02(+1.42%)
Jun 08, 2009 1.350 1.420 1.350 1.410 24,000 -0.02(-1.40%)
Jun 05, 2009 1.350 1.430 1.300 1.430 63,500 +0.02(+1.42%)
Jun 04, 2009 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 03, 2009 1.380 1.410 1.380 1.410 8,050 +0.02(+1.44%)
Jun 02, 2009 1.310 1.390 1.300 1.390 5,550 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.