Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3500 0.3700 0.3200 0.3700 12,000 +0.01(+2.78%)
Apr 29, 2009 0.3200 0.3600 0.3200 0.3600 26,000 +0.01(+2.86%)
Apr 28, 2009 0.3000 0.3500 0.3000 0.3500 95,000 +0.07(+25.00%)
Apr 27, 2009 0.2700 0.2800 0.2700 0.2800 1,000 +0.01(+1.82%)
Apr 24, 2009 0.2900 0.2900 0.2700 0.2750 10,800 +0.01(+1.85%)
Apr 23, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 22, 2009 0.2750 0.2750 0.2700 0.2700 2,000 -0.03(-10.00%)
Apr 21, 2009 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+17.65%)
Apr 20, 2009 0.2550 0.2550 0.2550 0.2550 15 -0.01(-1.92%)
Apr 17, 2009 0.2600 0.2600 0.2600 0.2600 8,900 +0.01(+1.96%)
Apr 16, 2009 0.2550 0.2550 0.2550 0.2550 1,689 -0.03(-12.07%)
Apr 15, 2009 0.2900 0.2900 0.2900 0.2900 50,000 +0.01(+1.75%)
Apr 14, 2009 0.2600 0.2850 0.2600 0.2850 2,000 +0.03(+14.00%)
Apr 13, 2009 0.2900 0.2900 0.2500 0.2500 11,790 -0.04(-13.79%)
Apr 08, 2009 0.2600 0.3000 0.2500 0.2900 46,000 -0.01(-3.33%)
Apr 07, 2009 0.2500 0.3000 0.2500 0.3000 101,880 +0.05(+20.00%)
Apr 06, 2009 0.2500 0.2500 0.2500 0.2500 2,600 +0.00(+0.00%)
Apr 02, 2009 0.2900 0.2900 0.2500 0.2500 13,400 -0.03(-12.28%)
Mar 31, 2009 0.2850 0.2850 0.2850 0 +0.05(+23.91%)
Mar 30, 2009 0.2300 0.2300 0.2300 0.2300 400 -0.02(-8.00%)
Mar 24, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2009 0.2500 0.2500 0.2500 0.2500 809 -0.02(-7.41%)
Mar 20, 2009 0.2650 0.2700 0.2650 0.2700 50,000 -0.01(-1.82%)
Mar 19, 2009 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
Mar 18, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Mar 17, 2009 0.2550 0.2550 0.2400 0.2400 51,000 -0.02(-7.69%)
Mar 16, 2009 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+1.96%)
Mar 13, 2009 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 12, 2009 0.2600 0.2650 0.2550 0.2550 52,500 -0.02(-7.27%)
Mar 11, 2009 0.2750 0.2750 0 +0.00(+0.00%)
Mar 10, 2009 0.2750 0.2750 0.2750 0.2750 1,800 -0.01(-1.79%)
Mar 09, 2009 0.2700 0.2800 0.2700 0.2800 2,500 +0.01(+3.70%)
Mar 06, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2009 0.2700 0.2700 0.2700 0.2700 16,500 -0.01(-3.57%)
Mar 04, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Mar 02, 2009 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Feb 27, 2009 0.2750 0.2900 0.2750 0.2800 10,000 +0.00(+0.00%)
Feb 26, 2009 0.2700 0.2800 0.2700 0.2800 43,800 +0.00(+0.00%)
Feb 25, 2009 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Feb 24, 2009 0.2800 0.2800 0.2800 0.2800 10,675 -0.02(-6.67%)
Feb 23, 2009 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Feb 20, 2009 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Feb 19, 2009 0.3450 0.3500 0.3100 0.3100 12,000 +0.01(+3.33%)
Feb 18, 2009 0.3000 0.3000 0.3000 0.3000 7,200 -0.02(-6.25%)
Feb 17, 2009 0.3000 0.3200 0.3000 0.3200 45,500 +0.02(+6.67%)
Feb 13, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Feb 12, 2009 0.2850 0.2850 0.2800 0.2850 0 +0.00(+0.00%)
Feb 11, 2009 0.2850 0.2850 0 +0.00(+0.00%)
Feb 10, 2009 0.2950 0.3250 0.2850 0.2850 11,800 +0.00(+1.79%)
Feb 09, 2009 0.2800 0.2800 0.2800 0.2800 3,600 +0.00(+0.00%)
Feb 06, 2009 0.2800 0.2800 300 +0.00(+0.00%)
Feb 05, 2009 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 04, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2009 0.2850 0.2850 0.2800 0.2800 11,400 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.