Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1650 0.1650 0.1500 0.1600 623,687 -0.01(-3.03%)
Nov 27, 2009 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Nov 26, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 25, 2009 0.1600 0.1700 0.1600 0.1700 64,000 +0.01(+6.25%)
Nov 24, 2009 0.1650 0.1650 0.1600 0.1600 22,500 -0.01(-3.03%)
Nov 23, 2009 0.1750 0.1750 0.1650 0.1650 187,000 -0.01(-2.94%)
Nov 20, 2009 0.1600 0.1700 0.1550 0.1700 175,500 +0.01(+6.25%)
Nov 19, 2009 0.1650 0.1650 0.1600 0.1600 127,000 -0.01(-5.88%)
Nov 18, 2009 0.1650 0.1700 0.1650 0.1700 84,000 +0.00(+0.00%)
Nov 17, 2009 0.1650 0.1800 0.1600 0.1700 49,500 +0.00(+0.00%)
Nov 16, 2009 0.1700 0.1750 0.1700 0.1700 85,500 +0.00(+0.00%)
Nov 13, 2009 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Nov 12, 2009 0.1700 0.1700 0.1650 0.1700 26,000 +0.00(+0.00%)
Nov 11, 2009 0.1700 0.1750 0.1650 0.1700 42,000 +0.01(+6.25%)
Nov 10, 2009 0.1650 0.1650 0.1600 0.1600 131,000 -0.01(-3.03%)
Nov 09, 2009 0.1700 0.1700 0.1600 0.1650 40,500 -0.01(-2.94%)
Nov 06, 2009 0.1800 0.1800 0.1650 0.1700 6,500 +0.00(+0.00%)
Nov 05, 2009 0.1800 0.1800 0.1700 0.1700 39,500 +0.00(+0.00%)
Nov 04, 2009 0.1650 0.1850 0.1600 0.1700 243,700 +0.01(+6.25%)
Nov 03, 2009 0.1500 0.1600 0.1500 0.1600 42,000 +0.01(+6.67%)
Nov 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2009 0.1500 0.1500 0.1500 0.1500 56,000 +0.00(+0.00%)
Oct 29, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2009 0.1500 0.1500 0.1500 0.1500 83,000 +0.00(+0.00%)
Oct 27, 2009 0.1500 0.1600 0.1450 0.1500 117,000 -0.01(-3.23%)
Oct 26, 2009 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Oct 23, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 22, 2009 0.1600 0.1650 0.1550 0.1550 110,000 -0.02(-8.82%)
Oct 21, 2009 0.1550 0.1700 0.1550 0.1700 88,638 +0.01(+3.03%)
Oct 20, 2009 0.1550 0.1650 0.1550 0.1650 9,000 +0.01(+3.13%)
Oct 19, 2009 0.1600 0.1600 0.1600 0.1600 23,500 -0.01(-3.03%)
Oct 16, 2009 0.1650 0.1650 0.1650 0.1650 25,000 +0.01(+6.45%)
Oct 15, 2009 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Oct 14, 2009 0.1600 0.1600 0.1550 0.1600 41,000 -0.01(-3.03%)
Oct 13, 2009 0.1550 0.1650 0.1550 0.1650 148,000 +0.01(+3.13%)
Oct 09, 2009 0.1600 0.1600 0.1550 0.1600 167,140 +0.01(+3.23%)
Oct 08, 2009 0.1600 0.1700 0.1500 0.1550 81,000 +0.00(+0.00%)
Oct 07, 2009 0.1550 0.1550 0.1500 0.1550 83,500 +0.01(+6.90%)
Oct 06, 2009 0.1500 0.1500 0.1450 0.1450 275,000 -0.01(-3.33%)
Oct 05, 2009 0.1500 0.1500 0.1450 0.1500 129,000 -0.01(-6.25%)
Oct 02, 2009 0.1500 0.1600 0.1500 0.1600 11,500 +0.01(+6.67%)
Oct 01, 2009 0.1600 0.1600 0.1500 0.1500 57,469 -0.01(-3.23%)
Sep 30, 2009 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Sep 29, 2009 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Sep 28, 2009 0.1550 0.1700 0.1500 0.1650 85,000 +0.01(+3.13%)
Sep 25, 2009 0.1650 0.1650 0.1600 0.1600 18,000 +0.01(+3.23%)
Sep 24, 2009 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 23, 2009 0.1600 0.1600 0.1500 0.1550 61,000 +0.00(+0.00%)
Sep 22, 2009 0.1550 0.1550 0.1550 0.1550 22,000 -0.02(-8.82%)
Sep 21, 2009 0.1600 0.1700 0.1550 0.1700 24,100 +0.01(+6.25%)
Sep 18, 2009 0.1550 0.1600 0.1550 0.1600 122,000 +0.01(+3.23%)
Sep 17, 2009 0.1700 0.1700 0.1550 0.1550 93,000 -0.01(-6.06%)
Sep 16, 2009 0.1600 0.1650 0.1550 0.1650 108,000 +0.01(+3.13%)
Sep 15, 2009 0.1600 0.1650 0.1550 0.1600 105,000 +0.00(+0.00%)
Sep 14, 2009 0.1650 0.1700 0.1600 0.1600 75,000 -0.01(-8.57%)
Sep 11, 2009 0.1850 0.1950 0.1750 0.1750 104,000 -0.01(-5.41%)
Sep 10, 2009 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Sep 09, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.02(+8.57%)
Sep 08, 2009 0.1850 0.1850 0.1700 0.1750 53,000 +0.00(+0.00%)
Sep 04, 2009 0.1750 0.1800 0.1750 0.1750 32,000 -0.01(-2.78%)
Sep 03, 2009 0.1600 0.2000 0.1600 0.1800 333,000 +0.01(+9.09%)
Sep 02, 2009 0.1550 0.1650 0.1550 0.1650 45,700 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.