Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 40.32 40.89 38.59 38.89 17,061,422 -1.55(-3.83%)
Oct 29, 2009 39.06 40.50 38.86 40.43 13,979,808 +1.99(+5.18%)
Oct 28, 2009 39.70 40.30 38.43 38.44 17,115,790 -1.60(-3.99%)
Oct 27, 2009 40.19 40.68 39.82 40.04 15,503,522 -0.27(-0.67%)
Oct 26, 2009 40.95 41.72 40.14 40.31 13,865,453 -0.37(-0.92%)
Oct 23, 2009 41.04 41.23 40.56 40.68 12,426,326 -0.81(-1.94%)
Oct 22, 2009 40.82 41.60 39.76 41.48 16,113,644 +0.24(+0.58%)
Oct 21, 2009 41.70 42.46 41.12 41.24 24,141,912 -0.85(-2.03%)
Oct 20, 2009 41.60 43.10 41.56 42.10 47,996,212 +1.24(+3.04%)
Oct 19, 2009 38.77 41.10 38.74 40.86 26,587,930 +2.32(+6.01%)
Oct 16, 2009 38.21 38.67 37.87 38.54 12,516,481 -0.14(-0.37%)
Oct 15, 2009 38.14 38.69 37.79 38.68 10,431,810 +0.18(+0.48%)
Oct 14, 2009 37.80 38.50 37.50 38.50 13,014,377 +1.25(+3.36%)
Oct 13, 2009 37.36 37.56 36.78 37.25 9,220,416 -0.22(-0.58%)
Oct 12, 2009 37.82 38.14 37.30 37.47 9,467,126 -0.42(-1.10%)
Oct 09, 2009 37.08 37.93 36.94 37.88 11,398,948 +0.39(+1.04%)
Oct 08, 2009 37.10 37.61 36.55 37.49 15,856,447 +0.84(+2.29%)
Oct 07, 2009 36.19 36.78 36.19 36.65 10,530,702 +0.14(+0.39%)
Oct 06, 2009 36.30 37.00 35.80 36.51 13,842,615 +0.67(+1.87%)
Oct 05, 2009 34.75 35.88 34.64 35.84 12,275,415 +1.36(+3.93%)
Oct 02, 2009 34.38 34.92 33.55 34.49 15,124,335 -0.44(-1.25%)
Oct 01, 2009 35.89 36.08 34.82 34.92 18,171,030 -1.33(-3.66%)
Sep 30, 2009 36.87 37.06 35.57 36.25 15,075,866 -0.19(-0.52%)
Sep 29, 2009 36.89 37.35 36.36 36.44 10,677,396 -0.49(-1.32%)
Sep 28, 2009 36.55 37.01 36.19 36.93 8,554,665 +0.77(+2.13%)
Sep 25, 2009 36.84 37.23 36.05 36.16 15,275,269 -0.46(-1.25%)
Sep 24, 2009 37.63 38.00 36.09 36.62 16,707,090 -0.91(-2.43%)
Sep 23, 2009 38.44 38.64 37.51 37.53 13,614,504 -0.85(-2.21%)
Sep 22, 2009 37.42 38.44 37.33 38.38 15,829,483 +1.33(+3.58%)
Sep 21, 2009 37.20 37.73 36.60 37.05 14,314,317 -0.68(-1.80%)
Sep 18, 2009 38.21 38.48 37.39 37.73 17,556,260 -0.33(-0.87%)
Sep 17, 2009 37.14 38.47 37.08 38.06 21,642,826 +1.22(+3.31%)
Sep 16, 2009 36.94 37.39 36.68 36.84 18,082,036 +2.22(+6.41%)
Sep 15, 2009 34.68 36.81 34.36 34.62 29,159,292 +0.18(+0.51%)
Sep 14, 2009 33.91 34.68 33.72 34.44 9,783,407 +0.17(+0.49%)
Sep 11, 2009 34.41 34.68 33.77 34.27 13,820,044 -0.11(-0.33%)
Sep 10, 2009 33.99 34.43 33.64 34.39 11,605,352 +0.20(+0.58%)
Sep 09, 2009 33.22 34.43 32.84 34.19 17,503,726 +1.02(+3.07%)
Sep 08, 2009 33.12 33.38 32.74 33.17 10,546,085 +0.61(+1.87%)
Sep 04, 2009 31.80 32.71 31.67 32.56 10,482,928 +0.76(+2.38%)
Sep 03, 2009 31.29 31.87 30.81 31.81 12,437,352 +1.08(+3.52%)
Sep 02, 2009 30.96 31.10 30.50 30.73 12,582,010 -0.23(-0.75%)
Sep 01, 2009 31.71 32.85 30.89 30.96 19,683,752 -1.04(-3.24%)
Aug 31, 2009 32.32 32.42 31.71 32.00 14,832,147 -0.99(-3.00%)
Aug 28, 2009 33.60 33.90 32.67 32.99 10,716,512 -0.26(-0.79%)
Aug 27, 2009 33.19 33.45 32.43 33.25 11,762,452 -0.12(-0.36%)
Aug 26, 2009 33.69 33.73 33.02 33.37 11,186,037 -0.41(-1.21%)
Aug 25, 2009 33.75 34.13 33.45 33.78 13,557,620 +0.19(+0.57%)
Aug 24, 2009 33.83 34.56 33.43 33.59 13,837,783 +0.18(+0.55%)
Aug 21, 2009 32.51 33.43 32.22 33.41 17,458,512 +1.27(+3.96%)
Aug 20, 2009 31.73 32.23 31.54 32.13 9,752,883 +0.23(+0.73%)
Aug 19, 2009 31.07 32.31 30.79 31.90 12,813,934 +0.04(+0.13%)
Aug 18, 2009 31.22 31.98 31.12 31.86 12,590,507 +0.97(+3.13%)
Aug 17, 2009 31.60 31.60 30.57 30.89 16,119,467 -1.60(-4.91%)
Aug 14, 2009 33.31 33.37 32.09 32.49 12,895,670 -0.83(-2.48%)
Aug 13, 2009 33.91 33.94 32.94 33.31 13,601,287 -0.29(-0.86%)
Aug 12, 2009 32.42 33.93 32.20 33.60 16,233,201 +0.92(+2.81%)
Aug 11, 2009 33.03 33.05 31.80 32.68 18,536,230 -0.61(-1.85%)
Aug 10, 2009 33.61 34.04 32.90 33.30 16,361,624 -0.45(-1.32%)
Aug 07, 2009 33.86 34.05 33.49 33.74 21,741,374 +0.45(+1.36%)
Aug 06, 2009 33.28 33.76 32.88 33.29 17,340,286 +0.35(+1.07%)
Aug 05, 2009 33.73 33.96 32.79 32.94 22,079,070 -0.69(-2.06%)
Aug 04, 2009 32.10 33.86 32.03 33.63 35,856,980 +1.80(+5.64%)
Aug 03, 2009 31.55 32.13 31.31 31.84 17,357,730 +0.72(+2.32%)
Jul 31, 2009 30.55 31.41 30.37 31.12 16,611,591 +0.46(+1.50%)
Jul 30, 2009 30.12 30.98 30.09 30.66 21,123,214 +1.12(+3.78%)
Jul 29, 2009 30.04 30.05 29.17 29.54 17,539,582 -0.76(-2.49%)
Jul 28, 2009 29.90 30.78 29.60 30.30 23,637,482 +0.11(+0.35%)
Jul 27, 2009 29.90 30.36 29.41 30.19 20,280,968 +0.53(+1.79%)
Jul 24, 2009 28.91 29.72 28.43 29.66 24,091,176 +0.52(+1.79%)
Jul 23, 2009 27.37 29.31 27.26 29.14 27,425,248 +1.84(+6.73%)
Jul 22, 2009 27.17 27.82 26.91 27.30 23,584,656 -0.57(-2.03%)
Jul 21, 2009 28.82 29.27 26.87 27.87 88,889,032 +1.98(+7.67%)
Jul 20, 2009 24.94 25.95 24.89 25.88 31,103,102 +1.88(+7.83%)
Jul 17, 2009 24.00 24.22 23.86 24.01 12,481,243 -0.11(-0.47%)
Jul 16, 2009 23.73 24.20 23.40 24.12 14,477,644 +0.22(+0.92%)
Jul 15, 2009 22.88 23.99 22.88 23.90 25,580,252 +1.35(+5.98%)
Jul 14, 2009 22.25 22.57 22.05 22.55 14,335,949 +0.09(+0.41%)
Jul 13, 2009 21.99 22.46 21.96 22.46 15,717,739 +0.90(+4.16%)
Jul 10, 2009 21.47 21.65 21.21 21.56 14,806,049 -0.08(-0.39%)
Jul 09, 2009 22.00 22.13 21.60 21.65 14,416,957 +0.05(+0.23%)
Jul 08, 2009 21.53 21.69 21.19 21.60 22,467,896 +0.20(+0.96%)
Jul 07, 2009 22.33 22.44 21.36 21.39 20,690,618 -1.00(-4.45%)
Jul 06, 2009 22.30 22.48 21.87 22.39 15,415,536 -0.03(-0.13%)
Jul 02, 2009 23.16 23.16 22.42 22.42 19,201,264 -1.02(-4.37%)
Jul 01, 2009 23.64 24.12 23.41 23.44 16,403,840 +0.11(+0.45%)
Jun 30, 2009 24.50 24.53 23.30 23.33 23,899,608 -1.20(-4.89%)
Jun 29, 2009 24.62 24.93 24.12 24.53 9,672,796 +0.13(+0.52%)
Jun 26, 2009 24.39 24.86 24.08 24.41 17,822,078 +0.05(+0.20%)
Jun 25, 2009 24.03 24.57 23.93 24.36 16,467,912 +0.77(+3.26%)
Jun 24, 2009 23.67 24.27 23.40 23.59 14,652,578 +0.28(+1.21%)
Jun 23, 2009 22.93 23.41 22.70 23.31 15,484,353 +0.45(+1.98%)
Jun 22, 2009 23.63 23.65 22.61 22.85 20,103,404 -0.91(-3.83%)
Jun 19, 2009 24.33 24.44 23.62 23.77 20,513,178 -0.30(-1.26%)
Jun 18, 2009 24.66 24.67 23.69 24.07 23,004,376 -0.51(-2.07%)
Jun 17, 2009 24.86 24.91 23.84 24.58 21,765,516 -0.54(-2.14%)
Jun 16, 2009 25.75 26.11 24.99 25.11 17,701,452 -0.64(-2.47%)
Jun 15, 2009 26.14 26.19 25.33 25.75 14,806,129 -0.90(-3.37%)
Jun 12, 2009 26.46 26.67 26.14 26.65 12,131,369 +0.08(+0.32%)
Jun 11, 2009 26.69 27.04 26.31 26.56 14,543,555 -0.01(-0.03%)
Jun 10, 2009 27.36 27.37 26.08 26.57 21,131,390 -0.44(-1.62%)
Jun 09, 2009 27.19 27.47 26.77 27.01 14,830,351 -0.23(-0.86%)
Jun 08, 2009 26.34 27.46 26.31 27.24 19,434,188 +0.07(+0.26%)
Jun 05, 2009 27.20 27.37 26.37 27.17 22,400,052 +0.32(+1.18%)
Jun 04, 2009 26.03 26.99 25.62 26.85 16,025,452 +0.96(+3.71%)
Jun 03, 2009 26.13 26.28 25.59 25.89 13,078,252 -0.56(-2.11%)
Jun 02, 2009 26.49 26.80 26.27 26.45 10,952,208 -0.07(-0.27%)
Jun 01, 2009 25.69 26.65 25.67 26.52 20,298,258 +1.48(+5.89%)
May 29, 2009 24.69 25.16 24.57 25.04 15,685,088 +0.61(+2.52%)
May 28, 2009 24.57 24.58 23.62 24.43 21,407,404 -0.32(-1.31%)
May 27, 2009 25.07 25.14 24.62 24.75 19,140,154 +0.04(+0.14%)
May 26, 2009 24.28 25.31 24.03 24.72 19,529,556 +0.49(+2.01%)
May 22, 2009 25.46 25.50 24.15 24.23 20,239,890 -0.87(-3.46%)
May 21, 2009 25.96 26.14 24.98 25.10 19,976,154 -1.24(-4.72%)
May 20, 2009 26.90 27.76 26.25 26.34 19,548,624 -0.26(-0.98%)
May 19, 2009 27.04 27.19 26.51 26.60 14,922,916 -0.08(-0.29%)
May 18, 2009 25.80 26.71 25.50 26.68 15,592,911 +1.44(+5.71%)
May 15, 2009 25.47 26.10 24.82 25.24 19,840,606 -0.23(-0.92%)
May 14, 2009 25.33 25.98 24.99 25.47 17,069,164 -0.01(-0.03%)
May 13, 2009 26.11 26.15 25.27 25.48 18,997,290 -1.40(-5.20%)
May 12, 2009 27.36 27.54 26.22 26.88 16,877,730 -0.26(-0.96%)
May 11, 2009 27.37 27.60 26.89 27.14 13,432,064 -0.85(-3.05%)
May 08, 2009 27.18 28.19 27.03 28.00 22,027,146 +1.21(+4.54%)
May 07, 2009 28.63 28.93 26.28 26.78 24,031,746 -1.47(-5.20%)
May 06, 2009 28.21 28.70 27.13 28.25 20,892,808 +0.42(+1.50%)
May 05, 2009 27.08 27.95 27.01 27.83 19,270,724 +0.66(+2.42%)
May 04, 2009 26.79 27.49 26.55 27.18 20,389,188 +0.86(+3.27%)
May 01, 2009 25.33 26.63 25.18 26.31 19,985,786 +1.19(+4.72%)
Apr 30, 2009 24.31 25.71 24.26 25.13 28,465,166 +1.33(+5.61%)
Apr 29, 2009 23.43 24.12 23.31 23.79 16,964,636 +0.64(+2.78%)
Apr 28, 2009 23.31 23.69 22.88 23.15 12,007,810 -0.43(-1.83%)
Apr 27, 2009 23.12 24.08 23.09 23.58 13,660,315 -0.17(-0.71%)
Apr 24, 2009 23.06 24.15 22.77 23.75 22,380,834 +0.83(+3.64%)
Apr 23, 2009 23.12 23.12 22.23 22.92 23,063,690 +0.00(+0.00%)
Apr 22, 2009 22.29 24.66 22.18 22.92 42,004,624 +0.77(+3.48%)
Apr 21, 2009 20.47 22.39 20.13 22.15 41,807,388 +0.62(+2.89%)
Apr 20, 2009 22.33 22.33 21.31 21.53 20,331,490 -1.28(-5.61%)
Apr 17, 2009 23.08 23.11 22.04 22.80 20,850,906 -0.30(-1.28%)
Apr 16, 2009 22.95 23.39 22.13 23.10 22,975,104 -0.22(-0.94%)
Apr 15, 2009 23.02 23.45 22.65 23.32 15,893,650 +0.23(+0.98%)
Apr 14, 2009 23.07 23.97 22.89 23.09 15,624,403 -0.32(-1.39%)
Apr 13, 2009 22.78 23.70 22.23 23.42 17,640,130 +0.45(+1.97%)
Apr 09, 2009 21.55 23.09 21.55 22.97 25,732,152 +2.08(+9.98%)
Apr 08, 2009 21.02 21.43 20.40 20.88 18,138,216 +0.08(+0.41%)
Apr 07, 2009 21.46 21.54 20.75 20.80 18,629,692 -1.31(-5.94%)
Apr 06, 2009 22.40 22.60 21.35 22.11 15,670,982 -0.59(-2.61%)
Apr 03, 2009 22.32 23.09 21.84 22.71 19,361,790 +0.43(+1.93%)
Apr 02, 2009 21.39 22.59 21.19 22.27 30,645,278 +1.80(+8.80%)
Apr 01, 2009 19.42 20.85 19.38 20.47 21,675,734 +0.73(+3.68%)
Mar 31, 2009 19.89 20.09 19.38 19.75 18,956,316 -0.57(-2.82%)
Mar 30, 2009 20.72 20.83 19.10 20.32 22,410,904 -1.42(-6.53%)
Mar 26, 2009 20.88 21.88 20.80 21.74 22,883,192 +1.32(+6.47%)
Mar 25, 2009 21.29 21.89 19.56 20.42 29,310,456 -0.35(-1.67%)
Mar 24, 2009 20.86 21.42 20.16 20.76 19,387,162 -0.16(-0.78%)
Mar 23, 2009 20.23 20.94 20.14 20.93 20,479,438 +1.81(+9.46%)
Mar 20, 2009 20.22 20.41 18.88 19.12 23,414,344 -1.11(-5.47%)
Mar 19, 2009 19.75 20.38 19.61 20.23 24,840,182 +0.82(+4.25%)
Mar 18, 2009 18.53 19.73 18.15 19.40 25,456,948 +0.45(+2.39%)
Mar 17, 2009 18.72 18.96 18.13 18.95 20,191,280 +0.29(+1.55%)
Mar 16, 2009 19.12 19.35 18.56 18.66 18,711,988 -0.25(-1.34%)
Mar 13, 2009 19.38 19.50 18.38 18.91 0 -0.17(-0.89%)
Mar 12, 2009 18.51 19.19 17.85 19.08 19,517,184 +0.50(+2.70%)
Mar 11, 2009 19.05 19.16 18.12 18.58 22,344,708 -0.14(-0.75%)
Mar 10, 2009 17.49 19.05 17.32 18.72 31,814,084 +1.83(+10.83%)
Mar 09, 2009 16.16 17.56 16.05 16.89 27,627,136 +0.49(+2.97%)
Mar 06, 2009 16.88 17.59 15.90 16.41 0 -0.18(-1.11%)
Mar 05, 2009 17.44 17.44 16.37 16.59 30,295,796 -1.38(-7.67%)
Mar 04, 2009 16.82 18.64 16.71 17.97 52,749,584 +2.34(+15.01%)
Mar 02, 2009 17.00 17.09 15.56 15.62 29,753,352 -1.76(-10.12%)
Feb 27, 2009 16.77 17.82 16.60 17.38 0 +0.27(+1.57%)
Feb 26, 2009 17.94 18.16 17.06 17.11 20,248,418 -0.56(-3.20%)
Feb 25, 2009 18.39 18.40 17.20 17.68 25,114,204 -0.71(-3.88%)
Feb 24, 2009 17.83 18.59 17.25 18.39 31,650,490 +0.65(+3.66%)
Feb 23, 2009 19.25 19.25 17.70 17.74 23,072,554 -1.09(-5.78%)
Feb 20, 2009 18.46 19.26 18.38 18.83 27,944,624 -0.25(-1.33%)
Feb 19, 2009 20.45 20.47 18.97 19.08 25,257,424 -1.00(-4.99%)
Feb 18, 2009 20.59 20.64 19.61 20.09 25,294,120 -0.38(-1.86%)
Feb 17, 2009 21.40 21.54 20.14 20.47 31,422,958 -1.38(-6.34%)
Feb 13, 2009 22.18 22.49 21.79 21.85 14,426,705 -0.06(-0.26%)
Feb 12, 2009 21.72 21.96 21.21 21.91 19,344,592 -0.08(-0.35%)
Feb 11, 2009 22.14 22.55 21.65 21.99 14,931,283 +0.15(+0.68%)
Feb 10, 2009 23.21 23.52 21.62 21.84 24,362,290 -1.27(-5.50%)
Feb 09, 2009 23.64 23.73 22.88 23.11 12,834,968 -0.40(-1.68%)
Feb 06, 2009 22.87 23.91 22.75 23.50 24,085,350 +1.18(+5.28%)
Feb 05, 2009 21.43 22.66 21.33 22.32 25,194,346 +0.71(+3.30%)
Feb 04, 2009 21.50 22.30 21.33 21.61 24,662,476 +0.43(+2.03%)
Feb 03, 2009 21.05 21.91 21.05 21.18 26,734,934 -0.21(-0.99%)
Feb 02, 2009 21.26 21.75 20.90 21.39 24,024,026 -0.40(-1.82%)
Jan 30, 2009 22.30 22.41 21.23 21.79 0 -0.71(-3.14%)
Jan 29, 2009 23.03 23.07 22.34 22.49 20,638,688 -0.81(-3.48%)
Jan 28, 2009 23.49 23.67 23.03 23.31 19,088,024 +0.48(+2.10%)
Jan 27, 2009 23.48 23.60 22.67 22.83 28,837,220 -0.25(-1.07%)
Jan 26, 2009 23.73 24.18 22.39 23.07 67,165,952 -2.11(-8.38%)
Jan 23, 2009 25.42 26.29 24.73 25.18 32,109,914 -1.11(-4.22%)
Jan 22, 2009 27.47 27.54 25.66 26.29 27,294,718 -1.64(-5.87%)
Jan 21, 2009 27.73 28.04 26.64 27.93 14,569,025 +0.87(+3.21%)
Jan 20, 2009 27.65 27.99 26.84 27.06 16,835,758 -0.87(-3.11%)
Jan 16, 2009 28.67 28.67 26.88 27.93 18,251,704 +0.11(+0.41%)
Jan 15, 2009 27.66 28.24 26.34 27.82 21,874,966 +0.03(+0.10%)
Jan 14, 2009 28.25 28.49 27.01 27.79 24,456,372 -1.45(-4.95%)
Jan 13, 2009 29.03 29.58 28.64 29.24 13,142,472 +0.15(+0.51%)
Jan 12, 2009 30.37 30.44 28.69 29.09 13,569,902 -1.42(-4.65%)
Jan 09, 2009 31.01 31.12 29.84 30.51 12,562,586 -0.58(-1.86%)
Jan 08, 2009 30.32 31.15 30.03 31.09 13,278,997 +0.25(+0.80%)
Jan 07, 2009 31.94 32.20 30.51 30.84 12,793,999 -1.50(-4.65%)
Jan 06, 2009 33.05 33.05 32.07 32.35 15,385,069 -0.20(-0.61%)
Jan 05, 2009 33.12 33.28 32.35 32.54 15,715,419 -0.59(-1.77%)
Jan 02, 2009 31.72 33.18 31.58 33.13 0 +1.58(+5.01%)
Jan 01, 2009 30.86 31.85 30.86 31.55 0 +0.00(+0.00%)
Dec 31, 2008 30.86 31.85 30.86 31.55 8,888,451 +0.71(+2.31%)
Dec 30, 2008 30.06 30.90 29.67 30.83 7,165,348 +0.93(+3.12%)
Dec 29, 2008 30.16 30.58 29.46 29.90 7,042,141 -0.27(-0.89%)
Dec 26, 2008 29.65 30.30 29.59 30.17 4,049,696 +0.57(+1.93%)
Dec 24, 2008 29.15 29.75 28.96 29.60 2,995,441 +0.55(+1.90%)
Dec 23, 2008 29.72 29.85 28.71 29.05 9,151,391 -0.46(-1.56%)
Dec 22, 2008 30.45 30.71 28.83 29.51 12,953,817 -0.64(-2.13%)
Dec 19, 2008 30.17 30.49 29.60 30.15 18,791,294 +0.37(+1.26%)
Dec 18, 2008 32.08 32.13 29.67 29.78 17,974,784 -1.76(-5.58%)
Dec 17, 2008 30.62 32.28 30.38 31.53 13,815,357 +0.60(+1.94%)
Dec 16, 2008 30.18 31.00 29.04 30.93 16,498,924 +1.12(+3.77%)
Dec 15, 2008 30.06 30.41 29.31 29.81 11,419,789 +0.09(+0.31%)
Dec 12, 2008 28.28 29.99 28.25 29.72 0 -0.08(-0.28%)
Dec 11, 2008 30.38 31.70 29.45 29.80 17,178,628 -1.04(-3.37%)
Dec 10, 2008 30.54 31.75 30.30 30.84 21,849,018 +0.91(+3.04%)
Dec 09, 2008 29.70 31.19 29.14 29.93 21,779,680 -0.03(-0.09%)
Dec 08, 2008 28.84 31.10 28.53 29.96 36,109,508 +2.94(+10.87%)
Dec 05, 2008 26.17 27.30 25.91 27.02 20,193,028 +0.52(+1.97%)
Dec 04, 2008 27.61 27.82 26.07 26.50 16,112,241 -1.50(-5.37%)
Dec 03, 2008 27.31 28.29 26.08 28.00 20,232,756 +1.17(+4.34%)
Dec 02, 2008 26.34 27.01 25.80 26.84 14,782,759 +1.00(+3.88%)
Dec 01, 2008 27.49 27.49 25.69 25.83 18,623,666 -3.11(-10.76%)
Nov 28, 2008 27.68 29.08 27.68 28.95 7,688,465 +1.17(+4.22%)
Nov 26, 2008 25.42 27.79 25.21 27.78 15,732,842 +1.45(+5.53%)
Nov 25, 2008 26.04 26.57 25.18 26.32 18,287,666 +0.66(+2.56%)
Nov 24, 2008 25.77 26.09 24.44 25.66 23,879,344 +1.18(+4.82%)
Nov 21, 2008 23.77 24.61 22.67 24.49 23,839,142 +1.29(+5.57%)
Nov 20, 2008 23.57 25.11 22.76 23.19 28,070,530 -0.73(-3.04%)
Nov 19, 2008 25.50 25.72 23.87 23.92 15,003,883 -1.64(-6.41%)
Nov 18, 2008 24.95 25.64 24.53 25.56 17,383,234 +0.35(+1.37%)
Nov 17, 2008 25.93 26.66 24.93 25.21 13,285,098 -0.89(-3.41%)
Nov 14, 2008 27.20 27.82 25.93 26.10 0 -1.73(-6.22%)
Nov 13, 2008 25.14 27.92 24.29 27.83 24,577,602 +3.06(+12.34%)
Nov 12, 2008 25.81 25.93 24.75 24.77 15,222,759 -1.26(-4.86%)
Nov 11, 2008 26.00 27.05 25.83 26.04 17,990,742 -0.38(-1.44%)
Nov 10, 2008 28.43 28.87 26.00 26.42 19,604,668 -0.73(-2.70%)
Nov 07, 2008 27.18 27.83 26.38 27.15 13,107,180 +0.60(+2.26%)
Nov 06, 2008 28.12 28.67 26.37 26.55 18,817,480 -1.98(-6.93%)
Nov 05, 2008 30.11 30.78 28.32 28.53 19,891,976 -1.31(-4.38%)
Nov 04, 2008 28.52 29.97 28.13 29.84 16,290,645 +2.29(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.