Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.69 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.903 7.235 6.790 7.021 0 +0.09(+1.37%)
Feb 26, 2009 6.707 6.962 6.707 6.926 124,314 +0.20(+3.00%)
Feb 25, 2009 6.974 6.974 6.588 6.725 48,330 +0.11(+1.70%)
Feb 24, 2009 6.339 6.612 6.310 6.612 143,382 +0.30(+4.69%)
Feb 23, 2009 6.719 6.719 6.203 6.316 255,323 -0.23(-3.45%)
Feb 20, 2009 6.784 6.784 6.416 6.541 290,131 -0.27(-3.92%)
Feb 19, 2009 6.891 6.962 6.784 6.808 59,800 -0.07(-1.03%)
Feb 18, 2009 7.051 7.051 6.855 6.879 92,784 -0.01(-0.17%)
Feb 17, 2009 7.164 7.164 6.849 6.891 44,519 -0.27(-3.81%)
Feb 13, 2009 7.181 7.294 7.152 7.164 65,938 -0.08(-1.06%)
Feb 12, 2009 7.348 7.348 7.235 7.241 59,205 -0.06(-0.81%)
Feb 11, 2009 7.638 7.638 7.300 7.300 52,463 -0.04(-0.57%)
Feb 10, 2009 7.365 7.650 7.270 7.342 38,949 +0.02(+0.24%)
Feb 09, 2009 7.342 7.348 7.279 7.324 46,114 -0.01(-0.16%)
Feb 06, 2009 7.377 7.383 7.187 7.336 54,323 +0.01(+0.16%)
Feb 05, 2009 7.146 7.324 7.146 7.324 69,985 +0.12(+1.65%)
Feb 04, 2009 7.158 7.229 7.129 7.205 26,314 +0.06(+0.83%)
Feb 03, 2009 7.235 7.235 7.069 7.146 50,794 +0.13(+1.86%)
Feb 02, 2009 7.199 7.199 6.998 7.015 55,247 -0.05(-0.76%)
Jan 30, 2009 6.998 7.069 6.998 7.069 0 +0.07(+1.02%)
Jan 29, 2009 6.932 7.069 6.932 6.998 61,348 -0.06(-0.84%)
Jan 28, 2009 7.093 7.093 6.956 7.057 47,720 +0.12(+1.71%)
Jan 27, 2009 6.897 6.950 6.891 6.938 89,162 -0.04(-0.59%)
Jan 26, 2009 6.879 6.980 6.832 6.980 74,521 +0.14(+1.99%)
Jan 23, 2009 6.879 6.879 6.760 6.843 59,348 -0.04(-0.52%)
Jan 22, 2009 6.962 6.980 6.790 6.879 89,275 -0.09(-1.28%)
Jan 21, 2009 7.069 7.075 6.968 6.968 39,388 -0.07(-1.01%)
Jan 20, 2009 6.968 7.110 6.944 7.039 77,450 +0.07(+0.94%)
Jan 16, 2009 6.950 7.045 6.950 6.974 35,440 +0.00(+0.00%)
Jan 15, 2009 7.170 7.170 6.938 6.974 58,196 +0.01(+0.09%)
Jan 14, 2009 7.158 7.158 6.938 6.968 149,701 -0.17(-2.33%)
Jan 13, 2009 7.116 7.162 7.081 7.134 54,534 +0.02(+0.25%)
Jan 12, 2009 7.187 7.187 7.093 7.116 99,824 -0.06(-0.83%)
Jan 09, 2009 7.110 7.176 7.027 7.176 108,829 +0.09(+1.34%)
Jan 08, 2009 6.956 7.081 6.843 7.081 90,155 +0.24(+3.47%)
Jan 07, 2009 6.814 6.843 6.725 6.843 68,210 +0.03(+0.44%)
Jan 06, 2009 6.755 6.814 6.713 6.814 68,948 +0.13(+1.95%)
Jan 05, 2009 6.689 6.737 6.488 6.683 60,308 +0.18(+2.73%)
Jan 02, 2009 6.328 6.505 6.221 6.505 0 +0.34(+5.48%)
Jan 01, 2009 6.227 6.351 6.019 6.167 0 +0.00(+0.00%)
Dec 31, 2008 6.227 6.351 6.019 6.167 162,137 -0.06(-0.95%)
Dec 30, 2008 6.215 6.227 6.049 6.227 184,096 +0.06(+0.96%)
Dec 29, 2008 6.221 6.245 6.108 6.167 119,864 +0.00(+0.00%)
Dec 26, 2008 6.150 6.221 5.966 6.167 72,501 +0.18(+3.07%)
Dec 24, 2008 6.055 6.055 5.966 5.984 33,393 -0.01(-0.10%)
Dec 23, 2008 6.055 6.161 5.990 5.990 55,028 -0.10(-1.66%)
Dec 22, 2008 6.084 6.096 5.966 6.090 87,555 +0.13(+2.13%)
Dec 19, 2008 5.812 5.995 5.782 5.963 139,096 +0.06(+1.07%)
Dec 18, 2008 5.634 5.954 5.533 5.901 93,350 +0.34(+6.08%)
Dec 17, 2008 5.325 5.812 5.242 5.563 46,436 +0.32(+6.12%)
Dec 16, 2008 5.189 5.242 5.041 5.242 125,658 +0.05(+1.02%)
Dec 15, 2008 5.201 5.396 5.094 5.189 83,978 -0.11(-2.02%)
Dec 12, 2008 5.444 5.444 5.195 5.296 67,169 -0.08(-1.54%)
Dec 11, 2008 5.812 5.812 5.319 5.379 105,298 -0.16(-2.89%)
Dec 10, 2008 5.515 5.687 5.509 5.539 84,185 -0.27(-4.60%)
Dec 09, 2008 5.758 5.818 5.693 5.806 60,318 +0.04(+0.62%)
Dec 08, 2008 5.669 5.782 5.663 5.770 76,472 +0.09(+1.67%)
Dec 05, 2008 5.942 5.978 5.604 5.675 81,401 -0.27(-4.49%)
Dec 04, 2008 6.239 6.375 5.711 5.942 89,855 -0.42(-6.53%)
Dec 03, 2008 6.316 6.405 6.292 6.357 46,460 -0.10(-1.56%)
Dec 02, 2008 6.802 6.802 6.458 6.458 29,924 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.