Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.193 3.263 3.159 3.198 164,591,360 +0.01(+0.29%)
Jul 30, 2009 3.203 3.296 3.182 3.189 180,463,920 +0.10(+3.24%)
Jul 29, 2009 3.073 3.119 3.032 3.089 136,304,176 -0.05(-1.74%)
Jul 28, 2009 3.098 3.166 3.039 3.143 151,252,320 +0.01(+0.44%)
Jul 27, 2009 3.137 3.176 3.068 3.129 131,550,296 -0.00(-0.12%)
Jul 24, 2009 3.043 3.140 3.004 3.133 120,921,632 +0.04(+1.24%)
Jul 23, 2009 2.908 3.132 2.900 3.095 190,097,040 +0.20(+6.77%)
Jul 22, 2009 2.834 2.949 2.833 2.899 152,017,728 +0.01(+0.21%)
Jul 21, 2009 2.922 2.929 2.789 2.892 128,904,320 +0.04(+1.32%)
Jul 20, 2009 2.825 2.870 2.774 2.855 149,483,040 +0.09(+3.23%)
Jul 17, 2009 2.762 2.784 2.716 2.766 120,245,840 -0.00(-0.06%)
Jul 16, 2009 2.667 2.801 2.652 2.767 127,938,024 +0.08(+2.83%)
Jul 15, 2009 2.575 2.708 2.563 2.691 151,410,608 +0.22(+8.70%)
Jul 14, 2009 2.449 2.478 2.400 2.475 143,327,456 +0.05(+2.00%)
Jul 13, 2009 2.298 2.432 2.296 2.427 159,152,016 +0.16(+7.06%)
Jul 10, 2009 2.246 2.309 2.220 2.267 147,215,008 -0.01(-0.64%)
Jul 09, 2009 2.314 2.339 2.263 2.282 186,004,624 +0.01(+0.30%)
Jul 08, 2009 2.313 2.331 2.188 2.275 223,754,000 -0.10(-4.15%)
Jul 07, 2009 2.407 2.418 2.271 2.373 173,222,704 -0.04(-1.85%)
Jul 06, 2009 2.346 2.425 2.326 2.418 144,715,408 -0.01(-0.32%)
Jul 02, 2009 2.538 2.539 2.424 2.425 159,187,840 -0.22(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.